EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 0 | 2024-04-19 | 19.80 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.94 | 0.00 | - | 126 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.10 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 14.60 | 0.00 | - | 15 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 0 | 2024-12-20 | 16.90 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 20.20 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 36 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.