EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 222 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 150 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.