New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.66-1.27 (-0.93%)
At close: 04:00PM EST
137.00 +2.34 (+1.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:163.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-25722023-04-2124.700.00-17
3.060.00-1342023-06-1627.200.00-1416
3.480.00-132023-07-21-----
4.300.00-1202023-08-1843.000.00-11
4.80-0.90-15.79%1942023-09-1530.600.00---
6.900.00-3162023-12-1536.000.00---
10.300.00-172024-01-1936.700.00-44