EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:163.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 25 | 72 | 2023-04-21 | 24.70 | 0.00 | - | 1 | 7 |
| 3.06 | 0.00 | - | 1 | 34 | 2023-06-16 | 27.20 | 0.00 | - | 14 | 16 |
| 3.48 | 0.00 | - | 1 | 3 | 2023-07-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 20 | 2023-08-18 | 43.00 | 0.00 | - | 1 | 1 |
| 4.80 | -0.90 | -15.79% | 1 | 94 | 2023-09-15 | 30.60 | 0.00 | - | - | - |
| 6.90 | 0.00 | - | 3 | 16 | 2023-12-15 | 36.00 | 0.00 | - | - | - |
| 10.30 | 0.00 | - | 1 | 7 | 2024-01-19 | 36.70 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
