New Zealand markets open in 2 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.27-2.39 (-1.77%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-40402023-02-10-----
0.080.00-20362023-02-17-----
0.400.00-1021052023-03-17-----
0.840.00-2122023-04-21-----
3.800.00-3472023-06-1651.600.00--3
3.300.00-2192023-07-2143.900.00-66
3.800.00--22023-08-18-----
5.300.00-102023-09-1530.600.00-11
16.000.00-1142023-12-1536.000.00-22
11.200.00-112024-01-19-----
13.50-2.30-14.56%6252025-01-17-----