New Zealand markets close in 5 hours 30 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.73-1.24 (-1.10%)
At close: 04:00PM EDT
111.73 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.630.00-2242022-10-2127.500.00--1
0.05+0.05--152022-10-28-----
0.15+0.15-2002022-11-04-----
1.510.00-5402022-12-16-----
1.500.00-1152023-01-20-----
2.70-1.30-32.50%112023-04-21-----
3.600.00--12023-06-1651.600.00--3
11.200.00-112024-01-19-----