EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.20 | 0.00 | - | - | 0 |
| 35.31 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.35 | 0.00 | - | 10 | 0 |
| 35.60 | 0.00 | - | 10 | 2 | 2023-06-16 | 2.73 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-07-21 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.45 | 0.00 | - | 8 | 0 |
| 46.40 | 0.00 | - | - | 0 | 2023-12-15 | 6.50 | 0.00 | - | 13 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 2024-01-19 | 6.50 | 0.00 | - | 20 | 0 |
| 44.06 | 0.00 | - | - | 3 | 2025-01-17 | 9.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
