New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.73-1.24 (-1.10%)
At close: 04:00PM EDT
111.73 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.950.00-66
-----2022-10-070.430.00-112
-----2022-10-140.600.00--6
34.400.00-3272022-10-210.450.00-1299
-----2022-10-281.640.00-610
20.200.00-142022-11-181.91-0.19-9.05%182
34.300.00-2192022-12-163.600.00-224
23.500.00-332023-01-204.20+0.20+5.00%515
33.200.00--12023-04-214.370.00-6045
35.600.00-1022023-06-1610.290.00-1172
18.000.00-102024-01-1918.050.00--1
44.060.00--32025-01-17-----