EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-10-07 | 0.43 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 2022-10-14 | 0.60 | 0.00 | - | - | 6 |
| 34.40 | 0.00 | - | 3 | 27 | 2022-10-21 | 0.45 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2022-10-28 | 1.64 | 0.00 | - | 6 | 10 |
| 20.20 | 0.00 | - | 1 | 4 | 2022-11-18 | 1.91 | -0.19 | -9.05% | 1 | 82 |
| 34.30 | 0.00 | - | 2 | 19 | 2022-12-16 | 3.60 | 0.00 | - | 2 | 24 |
| 23.50 | 0.00 | - | 3 | 3 | 2023-01-20 | 4.20 | +0.20 | +5.00% | 5 | 15 |
| 33.20 | 0.00 | - | - | 1 | 2023-04-21 | 4.37 | 0.00 | - | 60 | 45 |
| 35.60 | 0.00 | - | 10 | 2 | 2023-06-16 | 10.29 | 0.00 | - | 1 | 172 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.05 | 0.00 | - | - | 1 |
| 44.06 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
