New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.62-0.13 (-0.10%)
At close: 04:00PM EST
125.00 +0.38 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-10
-----2023-02-170.110.00-10
-----2023-03-170.200.00--0
35.310.00-202023-04-210.350.00-100
35.600.00-1022023-06-162.730.00-17
-----2023-07-211.750.00-10
-----2023-08-182.250.00-20
-----2023-09-152.450.00-80
46.400.00--02023-12-156.500.00-130
51.200.00-402024-01-196.500.00-200
44.060.00--32025-01-179.700.00--0