EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 1 | 3 |
| 15.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.05 | -0.04 | -44.44% | 1 | 76 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.23 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2023-07-07 | 0.31 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 5 | 8 | 2023-07-21 | 0.35 | -0.20 | -36.36% | 11 | 697 |
| 17.80 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.92 | -0.63 | -40.65% | 5 | 26 |
| 24.05 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-10-20 | 4.50 | 0.00 | - | 11 | 231 |
| - | - | - | - | - | 2023-12-15 | 3.55 | -2.05 | -36.61% | 25 | 109 |
| 15.98 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.98 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 160 | 194 |
| - | - | - | - | - | 2025-01-17 | 10.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.