EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.150.00-13
15.400.00--12023-06-160.05-0.04-44.44%176
-----2023-06-230.190.00-413
-----2023-06-300.230.00-637
-----2023-07-070.310.00-12
15.200.00-582023-07-210.35-0.20-36.36%11697
17.800.00-132023-08-180.92-0.63-40.65%526
24.050.00-202023-09-155.800.00-59
-----2023-10-204.500.00-11231
-----2023-12-153.55-2.05-36.61%25109
15.980.00-202024-01-1927.980.00-20
35.500.00-2102024-06-2110.000.00-160194
-----2025-01-1710.800.00-12