EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 12 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 119 |
| 29.40 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 15.98 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.98 | 0.00 | - | 2 | 0 |
| 30.57 | 0.00 | - | 2 | 65 | 2024-04-19 | 1.05 | 0.00 | - | 86 | 241 |
| 34.89 | 0.00 | - | 62 | 31 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-07-19 | 2.40 | 0.00 | - | 5 | 6 |
| 38.50 | 0.00 | - | 3 | 12 | 2025-01-17 | 5.10 | 0.00 | - | 120 | 225 |
| - | - | - | - | - | 2026-01-16 | 8.10 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.