New Zealand markets open in 3 hours 3 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.25-0.75 (-0.61%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.500.00--12023-12-08-----
29.300.00-1122023-12-150.050.00-1119
29.400.00--12023-12-22-----
15.980.00-202024-01-1927.980.00-20
30.570.00-2652024-04-191.050.00-86241
34.890.00-62312024-06-211.900.00-1233
-----2024-07-192.400.00-56
38.500.00-3122025-01-175.100.00-120225
-----2026-01-168.100.00-226