New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67-2.90 (-2.33%)
At close: 04:00PM EST
121.70 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.70
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001007002022-12-09 1:10PM EST2023-01-2021.5021.8022.70-6.80-24.03%6050.39%
EOG240119C001007002022-12-05 3:33PM EST2024-01-1942.8032.9033.900.00-58747.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001007002022-12-09 3:40PM EST2023-01-201.101.051.20+0.04+3.77%3419549.41%
EOG240119P001007002022-11-14 10:05AM EST2024-01-197.1010.9011.400.00-303043.65%