New Zealand markets open in 3 hours 16 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.42+2.77 (+2.03%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001017002022-11-07 9:34AM EST2022-12-1642.4037.2038.000.00-17978.03%
EOG230120C001017002022-11-28 11:30AM EST2023-01-2037.7037.9038.900.00-22654.27%
EOG230616C001017002022-11-28 11:33AM EST2023-06-1641.8042.2043.600.00-21351.64%
EOG240119C001017002022-11-18 12:57PM EST2024-01-1948.6046.8048.000.00-21148.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001017002022-11-14 3:36PM EST2022-12-160.200.050.550.00-1019779.10%
EOG230120P001017002022-11-21 11:25AM EST2023-01-201.010.300.800.00-506951.86%
EOG230616P001017002022-11-08 11:17AM EST2023-06-164.004.404.600.00-140049.27%
EOG240119P001017002022-11-04 2:47PM EST2024-01-198.908.308.700.00-1145.08%