EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00102000 | 2022-06-08 11:55AM EST | 2023-01-20 | 49.16 | 36.60 | 38.10 | 0.00 | - | 3 | 156 | 0.00% |
| EOG240119C00102000 | 2022-03-29 8:30AM EST | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00102000 | 2022-06-10 12:35PM EST | 2023-01-20 | 5.20 | 6.50 | 7.30 | 0.00 | - | 1 | 71 | 115.14% |
| EOG240119P00102000 | 2022-03-13 11:04PM EST | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
