New Zealand markets close in 5 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001020002022-06-08 11:55AM EST2023-01-2049.1636.6038.100.00-31560.00%
EOG240119C001020002022-03-29 8:30AM EST2024-01-1931.200.000.000.00-4180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001020002022-06-10 12:35PM EST2023-01-205.206.507.300.00-171115.14%
EOG240119P001020002022-03-13 11:04PM EST2024-01-1923.500.000.000.00--06.25%