New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001020002022-08-11 11:18AM EDT2022-08-1210.4310.7011.10+0.53+5.35%1119118.75%
EOG220819C001020002022-08-11 2:59PM EDT2022-08-1911.6010.9011.400.00-11755.03%
EOG220826C001020002022-08-05 9:37AM EDT2022-08-264.9011.3011.800.00-1548.95%
EOG220902C001020002022-08-08 11:39AM EDT2022-09-028.8311.7012.400.00-1849.22%
EOG220909C001020002022-08-10 10:16AM EDT2022-09-097.5012.1013.100.00-2650.73%
EOG230120C001020002022-06-08 12:55PM EDT2023-01-2049.1636.6038.100.00-3156113.23%
EOG240119C001020002022-03-29 9:30AM EDT2024-01-1931.200.000.000.00-4180.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001020002022-08-11 11:45AM EDT2022-08-120.050.000.150.00-439105.47%
EOG220819P001020002022-08-12 11:34AM EDT2022-08-190.170.150.25-0.03-15.00%29047.66%
EOG220826P001020002022-08-12 10:59AM EDT2022-08-260.630.500.65-0.15-19.23%31845.07%
EOG220902P001020002022-08-09 11:14AM EDT2022-09-022.101.001.150.00-3345.17%
EOG220909P001020002022-08-09 1:03PM EDT2022-09-092.901.301.600.00-3344.75%
EOG230120P001020002022-06-10 1:35PM EDT2023-01-205.206.507.300.00-17142.16%
EOG240119P001020002022-03-14 12:04AM EDT2024-01-1923.500.000.000.00--01.56%