Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00102000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00102000 | 2024-02-29 10:47AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 173.44% |
EOG240405P00102000 | 2024-03-12 12:43PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.77% |