New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.36+0.97 (+0.77%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001020002023-01-17 1:06AM EDT2025-01-1727.90--0.00---0.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328P001020002024-02-29 10:47AM EDT2024-03-280.250.000.050.00-13173.44%
EOG240405P001020002024-03-12 12:43PM EDT2024-04-050.090.000.750.00-101088.77%