EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:102.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00102000 | 2022-08-11 11:18AM EDT | 2022-08-12 | 10.43 | 10.70 | 11.10 | +0.53 | +5.35% | 1 | 119 | 118.75% |
| EOG220819C00102000 | 2022-08-11 2:59PM EDT | 2022-08-19 | 11.60 | 10.90 | 11.40 | 0.00 | - | 1 | 17 | 55.03% |
| EOG220826C00102000 | 2022-08-05 9:37AM EDT | 2022-08-26 | 4.90 | 11.30 | 11.80 | 0.00 | - | 1 | 5 | 48.95% |
| EOG220902C00102000 | 2022-08-08 11:39AM EDT | 2022-09-02 | 8.83 | 11.70 | 12.40 | 0.00 | - | 1 | 8 | 49.22% |
| EOG220909C00102000 | 2022-08-10 10:16AM EDT | 2022-09-09 | 7.50 | 12.10 | 13.10 | 0.00 | - | 2 | 6 | 50.73% |
| EOG230120C00102000 | 2022-06-08 12:55PM EDT | 2023-01-20 | 49.16 | 36.60 | 38.10 | 0.00 | - | 3 | 156 | 113.23% |
| EOG240119C00102000 | 2022-03-29 9:30AM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00102000 | 2022-08-11 11:45AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 105.47% |
| EOG220819P00102000 | 2022-08-12 11:34AM EDT | 2022-08-19 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 2 | 90 | 47.66% |
| EOG220826P00102000 | 2022-08-12 10:59AM EDT | 2022-08-26 | 0.63 | 0.50 | 0.65 | -0.15 | -19.23% | 3 | 18 | 45.07% |
| EOG220902P00102000 | 2022-08-09 11:14AM EDT | 2022-09-02 | 2.10 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 45.17% |
| EOG220909P00102000 | 2022-08-09 1:03PM EDT | 2022-09-09 | 2.90 | 1.30 | 1.60 | 0.00 | - | 3 | 3 | 44.75% |
| EOG230120P00102000 | 2022-06-10 1:35PM EDT | 2023-01-20 | 5.20 | 6.50 | 7.30 | 0.00 | - | 1 | 71 | 42.16% |
| EOG240119P00102000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
