New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:102.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001025002024-02-20 11:26AM EDT2024-06-2115.8022.3026.100.00-811730.00%
EOG250117C001025002024-03-19 11:50AM EDT2025-01-1727.8532.1034.600.00-15046.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001025002024-05-06 10:37AM EDT2024-06-210.080.001.150.00-1140451.95%
EOG250117P001025002024-05-10 1:51PM EDT2025-01-172.101.952.150.00-11,06628.42%