EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00102500 | 2024-02-20 11:26AM EDT | 2024-06-21 | 15.80 | 22.30 | 26.10 | 0.00 | - | 81 | 173 | 0.00% |
| EOG250117C00102500 | 2024-03-19 11:50AM EDT | 2025-01-17 | 27.85 | 32.10 | 34.60 | 0.00 | - | 1 | 50 | 30.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00102500 | 2024-04-15 2:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 415 | 34.28% |
| EOG250117P00102500 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.65 | 0.00 | - | 2 | 1,067 | 31.80% |
© 2024 Yahoo. All rights reserved.