New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301C001030002024-02-06 3:38PM EST2024-03-019.807.7010.700.00--585.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301P001030002024-02-23 9:36AM EST2024-03-010.110.000.05+0.01+10.00%11831.25%
EOG240308P001030002024-02-23 10:25AM EST2024-03-080.210.100.20-0.79-79.00%10129.05%
EOG240315P001030002024-02-23 1:42PM EST2024-03-150.260.250.35-0.15-36.59%461127.34%
EOG240322P001030002024-02-20 1:42PM EST2024-03-220.900.450.550.00-131527.05%
EOG240328P001030002024-02-14 11:05AM EST2024-03-281.680.550.700.00-1126.56%
EOG240405P001030002024-02-23 3:51PM EST2024-04-050.850.751.05+0.10+13.33%1527.66%