New Zealand markets close in 6 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:103.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001032002022-08-08 11:44AM EDT2022-10-2111.6214.1015.100.00-41348.43%
EOG221216C001032002022-08-08 3:09PM EDT2022-12-1614.1516.9018.000.00-18148.30%
EOG230120C001032002022-08-01 1:35PM EDT2023-01-2015.2018.1019.200.00-52947.10%
EOG230616C001032002022-08-10 2:59PM EDT2023-06-1619.7023.0023.800.00-7746.14%
EOG240119C001032002022-07-11 2:00PM EDT2024-01-1922.5524.2025.300.00-2938.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001032002022-08-03 2:34PM EDT2022-10-218.503.904.400.00-314447.14%
EOG221216P001032002022-08-15 9:36AM EDT2022-12-168.406.707.000.00-613446.12%
EOG230120P001032002022-08-10 10:11AM EDT2023-01-2010.708.108.400.00-24345.95%
EOG230616P001032002022-08-09 2:38PM EDT2023-06-1614.5011.9012.600.00-28235744.27%