New Zealand markets open in 7 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.75-1.73 (-1.66%)
At close: 04:00PM EDT
103.00 +0.25 (+0.24%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:103.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421C001035002023-03-14 3:15PM EDT2023-04-217.700.000.000.00-7630.78%
EOG230616C001035002023-03-09 3:47PM EDT2023-06-1616.630.000.000.00-1300.39%
EOG230721C001035002023-03-01 3:03PM EDT2023-07-2119.800.000.000.00--150.39%
EOG230818C001035002022-12-19 3:08PM EDT2023-08-1830.4030.5031.900.00--1122.00%
EOG230915C001035002023-03-01 11:15AM EDT2023-09-1520.350.000.000.00-160.39%
EOG231215C001035002023-02-03 12:35PM EDT2023-12-1530.8026.6027.400.00-2378.69%
EOG250117C001035002022-11-28 4:42PM EDT2025-01-1750.9840.2042.000.00--477.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001035002023-03-14 3:15PM EDT2023-04-213.900.000.000.00-6990.00%
EOG230616P001035002023-03-10 10:40AM EDT2023-06-164.300.000.000.00-91240.00%
EOG230721P001035002023-03-08 3:45PM EDT2023-07-214.500.000.000.00-4120.00%
EOG230818P001035002023-03-14 9:30AM EDT2023-08-188.030.000.000.00-130.00%
EOG230915P001035002023-03-10 4:45PM EDT2023-09-158.200.000.000.00-3160.00%
EOG231215P001035002023-03-14 2:02PM EDT2023-12-1511.270.000.000.00-3540.00%
EOG250117P001035002023-02-15 12:42PM EDT2025-01-1711.600.000.000.00--80.00%