EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00103500 | 2023-03-14 3:15PM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.78% |
| EOG230616C00103500 | 2023-03-09 3:47PM EDT | 2023-06-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| EOG230721C00103500 | 2023-03-01 3:03PM EDT | 2023-07-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.39% |
| EOG230818C00103500 | 2022-12-19 3:08PM EDT | 2023-08-18 | 30.40 | 30.50 | 31.90 | 0.00 | - | - | 1 | 122.00% |
| EOG230915C00103500 | 2023-03-01 11:15AM EDT | 2023-09-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| EOG231215C00103500 | 2023-02-03 12:35PM EDT | 2023-12-15 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 78.69% |
| EOG250117C00103500 | 2022-11-28 4:42PM EDT | 2025-01-17 | 50.98 | 40.20 | 42.00 | 0.00 | - | - | 4 | 77.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00103500 | 2023-03-14 3:15PM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| EOG230616P00103500 | 2023-03-10 10:40AM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.00% |
| EOG230721P00103500 | 2023-03-08 3:45PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| EOG230818P00103500 | 2023-03-14 9:30AM EDT | 2023-08-18 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230915P00103500 | 2023-03-10 4:45PM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EOG231215P00103500 | 2023-03-14 2:02PM EDT | 2023-12-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EOG250117P00103500 | 2023-02-15 12:42PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
