New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.75-2.20 (-1.80%)
At close: 04:00PM EST
120.00 +0.25 (+0.21%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:103.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001035002023-02-03 11:35AM EST2023-12-1530.8026.6027.400.00-23255.27%
EOG250117C001035002022-11-28 3:42PM EST2025-01-1750.9840.2042.000.00--470.36%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P001035002023-03-14 1:02PM EST2023-12-1511.270.000.000.00-35425.00%
EOG250117P001035002023-02-15 11:42AM EST2025-01-1711.600.000.000.00--83.13%