New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001035002022-11-15 2:53PM EST2022-12-1642.9935.0036.300.00-13983.69%
EOG230421C001035002022-11-21 9:44AM EST2023-04-2137.1037.5039.500.00-33553.85%
EOG230616C001035002022-11-28 1:32PM EST2023-06-1640.6039.1041.400.00-32853.17%
EOG250117C001035002022-11-28 3:42PM EST2025-01-1750.9851.0052.90+50.98--346.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001035002022-11-02 1:57PM EST2022-12-160.750.000.500.00-1324188.48%
EOG230421P001035002022-11-30 3:53PM EST2023-04-212.612.652.950.00-13348.07%
EOG230616P001035002022-11-29 10:34AM EST2023-06-164.704.104.600.00-8031547.85%