EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00103500 | 2023-02-03 11:35AM EST | 2023-12-15 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 255.27% |
| EOG250117C00103500 | 2022-11-28 3:42PM EST | 2025-01-17 | 50.98 | 40.20 | 42.00 | 0.00 | - | - | 4 | 70.36% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00103500 | 2023-03-14 1:02PM EST | 2023-12-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| EOG250117P00103500 | 2023-02-15 11:42AM EST | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2023 Yahoo. All rights reserved.