EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00105000 | 2024-04-16 3:23PM EDT | 2024-04-19 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG240517C00105000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 0.00% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 0.00% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 63.93% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 52.34% |
| EOG241220C00105000 | 2024-03-07 11:17AM EDT | 2024-12-20 | 20.40 | 33.80 | 35.20 | 0.00 | - | 3 | 13 | 49.23% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG260116C00105000 | 2024-03-15 9:45AM EDT | 2026-01-16 | 30.70 | 38.90 | 40.30 | 0.00 | - | 1 | 38 | 40.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00105000 | 2024-04-16 12:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 50.00% |
| EOG240517P00105000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| EOG240621P00105000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| EOG240719P00105000 | 2024-04-15 12:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| EOG240920P00105000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| EOG241018P00105000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 809 | 810 | 6.25% |
| EOG241220P00105000 | 2024-04-11 12:09PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-02-29 1:59PM EDT | 2025-06-20 | 10.00 | 5.50 | 5.80 | 0.00 | - | - | 29 | 30.95% |
| EOG260116P00105000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 150 | 157 | 3.13% |
© 2024 Yahoo. All rights reserved.