EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00105000 | 2023-11-29 2:30PM EST | 2023-12-08 | 19.20 | 15.00 | 15.40 | 0.00 | - | - | 2 | 170.31% |
| EOG231215C00105000 | 2023-10-09 2:10PM EST | 2023-12-15 | 23.96 | 17.10 | 17.40 | 0.00 | - | 6 | 21 | 114.45% |
| EOG240119C00105000 | 2022-05-12 10:27AM EST | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 290.92% |
| EOG240419C00105000 | 2023-12-04 2:01PM EST | 2024-04-19 | 21.30 | 18.80 | 19.20 | 0.00 | - | 1 | 29 | 37.06% |
| EOG240621C00105000 | 2023-11-21 1:43PM EST | 2024-06-21 | 24.00 | 20.50 | 20.90 | 0.00 | - | 1 | 40 | 36.59% |
| EOG240719C00105000 | 2023-12-07 1:56PM EST | 2024-07-19 | 20.30 | 20.90 | 21.50 | 0.00 | - | 75 | 80 | 36.16% |
| EOG250117C00105000 | 2023-12-05 11:39AM EST | 2025-01-17 | 27.25 | 23.80 | 25.30 | 0.00 | - | 4 | 22 | 35.73% |
| EOG260116C00105000 | 2023-12-07 11:02AM EST | 2026-01-16 | 29.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00105000 | 2023-11-29 10:30AM EST | 2023-12-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 110.94% |
| EOG231215P00105000 | 2023-11-30 11:43AM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 122 | 43.36% |
| EOG231222P00105000 | 2023-11-27 2:12PM EST | 2023-12-22 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 35.35% |
| EOG231229P00105000 | 2023-12-06 12:43PM EST | 2023-12-29 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 33.25% |
| EOG240105P00105000 | 2023-12-07 3:23PM EST | 2024-01-05 | 0.32 | 0.15 | 0.40 | 0.00 | - | - | - | 33.84% |
| EOG240112P00105000 | 2023-12-07 12:38PM EST | 2024-01-12 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | - | 32.15% |
| EOG240119P00105000 | 2021-11-08 11:15AM EST | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 262.60% |
| EOG240419P00105000 | 2023-12-05 3:54PM EST | 2024-04-19 | 2.55 | 2.75 | 2.90 | 0.00 | - | 3 | 510 | 30.66% |
| EOG240621P00105000 | 2023-10-27 1:02PM EST | 2024-06-21 | 5.15 | 3.60 | 3.90 | 0.00 | - | 12 | 0 | 29.11% |
| EOG240719P00105000 | 2023-12-07 3:40PM EST | 2024-07-19 | 5.30 | 4.60 | 4.90 | 0.00 | - | 2 | 5 | 30.63% |
| EOG250117P00105000 | 2023-12-07 1:09PM EST | 2025-01-17 | 8.74 | 8.00 | 8.20 | 0.00 | - | 3 | 105 | 30.68% |
| EOG260116P00105000 | 2023-11-17 11:51AM EST | 2026-01-16 | 11.96 | 12.40 | 12.90 | 0.00 | - | 5 | 305 | 30.13% |
© 2023 Yahoo. All rights reserved.