EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00105000 | 2022-10-19 9:36AM EST | 2022-12-16 | 26.10 | 34.40 | 38.70 | 0.00 | - | 30 | 37 | 73.73% |
| EOG230120C00105000 | 2022-06-08 11:27AM EST | 2023-01-20 | 47.32 | 34.00 | 36.10 | 0.00 | - | 2 | 5 | 0.00% |
| EOG230421C00105000 | 2022-11-07 9:34AM EST | 2023-04-21 | 43.40 | 39.90 | 40.50 | 0.00 | - | 1 | 1 | 52.11% |
| EOG230616C00105000 | 2022-11-15 3:25PM EST | 2023-06-16 | 47.00 | 41.60 | 42.50 | 0.00 | - | 2 | 17 | 51.64% |
| EOG240119C00105000 | 2022-05-12 10:27AM EST | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 56.75% |
| EOG250117C00105000 | 2022-09-26 12:25PM EST | 2025-01-17 | 27.90 | 48.50 | 50.10 | 0.00 | - | 1 | 4 | 40.29% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00105000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 153.71% |
| EOG221209P00105000 | 2022-11-03 2:32PM EST | 2022-12-09 | 0.46 | 0.00 | 0.55 | 0.00 | - | - | 1 | 94.34% |
| EOG221216P00105000 | 2022-11-22 3:16PM EST | 2022-12-16 | 0.12 | 0.00 | 0.50 | 0.00 | - | 16 | 178 | 72.46% |
| EOG221223P00105000 | 2022-11-28 2:36PM EST | 2022-12-23 | 0.20 | 0.05 | 2.00 | 0.00 | - | 1 | 12 | 82.69% |
| EOG221230P00105000 | 2022-11-15 1:23PM EST | 2022-12-30 | 0.46 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 57.03% |
| EOG230120P00105000 | 2022-06-13 1:24PM EST | 2023-01-20 | 6.80 | 7.10 | 8.40 | 0.00 | - | 1 | 17 | 114.51% |
| EOG230421P00105000 | 2022-11-14 11:19AM EST | 2023-04-21 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 44 | 49.44% |
| EOG230616P00105000 | 2022-11-04 10:54AM EST | 2023-06-16 | 5.40 | 4.70 | 5.00 | 0.00 | - | 3 | 45 | 48.64% |
| EOG230721P00105000 | 2022-11-28 11:00AM EST | 2023-07-21 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 47.39% |
| EOG230915P00105000 | 2022-11-28 10:20AM EST | 2023-09-15 | 7.00 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 46.32% |
| EOG240119P00105000 | 2021-11-08 11:15AM EST | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 96.22% |
© 2022 Yahoo. All rights reserved.
