New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.25-1.29 (-1.14%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001050002022-08-11 3:47PM EDT2022-08-128.527.508.300.00-32115130.86%
EOG220819C001050002022-08-11 3:52PM EDT2022-08-199.098.108.70-0.15-1.62%1055957.67%
EOG220826C001050002022-08-11 1:54PM EDT2022-08-269.648.609.300.00-61650.22%
EOG220902C001050002022-08-05 10:00AM EDT2022-09-026.109.209.900.00-45452.08%
EOG220909C001050002022-08-11 11:41AM EDT2022-09-099.359.6010.600.00--151.84%
EOG220916C001050002022-08-11 3:54PM EDT2022-09-1611.1510.5011.10-0.65-5.51%165850.59%
EOG220923C001050002022-08-04 10:31AM EDT2022-09-235.8010.9011.800.00--451.40%
EOG221021C001050002022-08-11 2:52PM EDT2022-10-2113.5212.7013.200.00-1230347.82%
EOG221216C001050002022-08-11 12:03PM EDT2022-12-1615.3015.7016.500.00-43149.26%
EOG230120C001050002022-06-08 12:27PM EDT2023-01-2047.3234.0036.100.00-25110.89%
EOG230616C001050002022-08-09 9:32AM EDT2023-06-1619.9421.3022.500.00-122247.15%
EOG240119C001050002022-05-12 11:27AM EDT2024-01-1932.2649.8051.800.00-1695.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001050002022-08-11 10:36AM EDT2022-08-120.050.000.150.00-3213974.61%
EOG220819P001050002022-08-12 9:55AM EDT2022-08-190.350.350.50-0.10-22.22%241,19942.33%
EOG220826P001050002022-08-12 10:00AM EDT2022-08-261.000.901.25-0.20-16.67%111743.65%
EOG220902P001050002022-08-09 11:09AM EDT2022-09-023.001.601.900.00-12343.77%
EOG220909P001050002022-08-11 1:09PM EDT2022-09-092.05--0.00---0.00%
EOG220916P001050002022-08-12 9:30AM EDT2022-09-162.602.702.85+0.13+5.26%21,13442.41%
EOG220923P001050002022-08-09 12:26PM EDT2022-09-234.803.003.400.00-2642.96%
EOG221021P001050002022-08-11 9:35AM EDT2022-10-215.405.005.300.00-111344.21%
EOG221216P001050002022-08-10 3:41PM EDT2022-12-169.297.608.100.00-111144.59%
EOG230120P001050002022-06-13 2:24PM EDT2023-01-206.807.108.400.00-11740.56%
EOG230616P001050002022-08-05 10:07AM EDT2023-06-1616.6013.3013.800.00-1324243.41%
EOG240119P001050002021-11-08 12:15PM EDT2024-01-1927.9730.9033.200.00--1070.44%