New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.90+1.55 (+1.31%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208C001050002023-11-29 2:30PM EST2023-12-0819.2015.0015.400.00--2170.31%
EOG231215C001050002023-10-09 2:10PM EST2023-12-1523.9617.1017.400.00-621114.45%
EOG240119C001050002022-05-12 10:27AM EST2024-01-1932.2649.8051.800.00-16290.92%
EOG240419C001050002023-12-04 2:01PM EST2024-04-1921.3018.8019.200.00-12937.06%
EOG240621C001050002023-11-21 1:43PM EST2024-06-2124.0020.5020.900.00-14036.59%
EOG240719C001050002023-12-07 1:56PM EST2024-07-1920.3020.9021.500.00-758036.16%
EOG250117C001050002023-12-05 11:39AM EST2025-01-1727.2523.8025.300.00-42235.73%
EOG260116C001050002023-12-07 11:02AM EST2026-01-1629.20--0.00---0.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208P001050002023-11-29 10:30AM EST2023-12-080.060.000.050.00-318110.94%
EOG231215P001050002023-11-30 11:43AM EST2023-12-150.080.000.050.00-1112243.36%
EOG231222P001050002023-11-27 2:12PM EST2023-12-220.220.050.100.00-1935.35%
EOG231229P001050002023-12-06 12:43PM EST2023-12-290.220.100.200.00-51133.25%
EOG240105P001050002023-12-07 3:23PM EST2024-01-050.320.150.400.00---33.84%
EOG240112P001050002023-12-07 12:38PM EST2024-01-120.500.350.500.00---32.15%
EOG240119P001050002021-11-08 11:15AM EST2024-01-1927.9730.9033.200.00--10262.60%
EOG240419P001050002023-12-05 3:54PM EST2024-04-192.552.752.900.00-351030.66%
EOG240621P001050002023-10-27 1:02PM EST2024-06-215.153.603.900.00-12029.11%
EOG240719P001050002023-12-07 3:40PM EST2024-07-195.304.604.900.00-2530.63%
EOG250117P001050002023-12-07 1:09PM EST2025-01-178.748.008.200.00-310530.68%
EOG260116P001050002023-11-17 11:51AM EST2026-01-1611.9612.4012.900.00-530530.13%