New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.49+0.71 (+0.68%)
At close: 04:00PM EDT
105.53 +0.04 (+0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331C001050002023-03-24 1:28PM EDT2023-03-312.752.652.80+0.14+5.36%244647.31%
EOG230406C001050002023-03-24 2:35PM EDT2023-04-063.603.503.80-2.70-42.86%111246.63%
EOG230414C001050002023-03-21 10:01AM EDT2023-04-146.104.104.400.00-1242.24%
EOG230421C001050002023-03-14 2:06PM EDT2023-04-217.900.000.000.00-9440.00%
EOG230428C001050002023-03-23 3:39PM EDT2023-04-284.905.105.300.00-1439.44%
EOG230519C001050002023-03-24 2:53PM EDT2023-05-197.206.907.20+0.70+10.77%8336942.70%
EOG230616C001050002022-11-15 4:25PM EDT2023-06-1647.000.000.000.00-2170.00%
EOG230721C001050002023-03-14 11:21AM EDT2023-07-2114.000.000.000.00-19210.00%
EOG231215C001050002023-03-02 11:27AM EDT2023-12-1524.400.000.000.00-50780.00%
EOG240119C001050002022-05-12 11:27AM EDT2024-01-1932.2649.8051.800.00-16142.04%
EOG250117C001050002022-09-26 1:25PM EDT2025-01-1727.9048.5050.100.00-1492.23%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P001050002023-03-24 2:56PM EDT2023-03-311.952.052.15-1.25-39.06%396344.34%
EOG230406P001050002023-03-21 12:49PM EDT2023-04-062.502.853.100.00-318943.87%
EOG230414P001050002023-03-06 11:08AM EDT2023-04-141.153.904.200.00-2145.22%
EOG230421P001050002023-03-14 3:43PM EDT2023-04-214.080.000.000.00-275660.39%
EOG230519P001050002023-03-24 11:55AM EDT2023-05-197.306.506.80+0.40+5.80%615043.26%
EOG230616P001050002022-11-04 11:54AM EDT2023-06-165.404.305.000.00-34526.20%
EOG230721P001050002023-03-14 1:59PM EDT2023-07-217.900.000.000.00-41910.20%
EOG230915P001050002023-03-14 1:56PM EDT2023-09-159.500.000.000.00-12610.20%
EOG231020P001050002023-03-14 2:32PM EDT2023-10-2010.600.000.000.00-480.20%
EOG231215P001050002023-03-13 12:20PM EDT2023-12-1511.500.000.000.00-81160.20%
EOG240119P001050002021-11-08 12:15PM EDT2024-01-1927.9730.9033.200.00--1087.06%
EOG240621P001050002023-03-10 3:27PM EDT2024-06-2114.700.000.000.00--3000.10%
EOG250117P001050002023-02-24 10:45AM EDT2025-01-1716.440.000.000.00-17620.10%