New Zealand markets close in 4 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.03-2.02 (-1.60%)
At close: 04:00PM EDT
123.87 -0.16 (-0.13%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001050002024-03-01 4:59PM EDT2024-06-2114.6023.4024.200.00-19993.29%
EOG240719C001050002024-03-07 11:01AM EDT2024-07-1916.9030.1034.000.00-168118.71%
EOG240920C001050002024-04-01 11:42AM EDT2024-09-2026.5226.7027.700.00-2961.17%
EOG241018C001050002024-03-06 11:19AM EDT2024-10-1817.5032.4035.400.00-1580.63%
EOG241115C001050002024-05-22 11:38AM EDT2024-11-1524.2720.6023.600.00-102637.07%
EOG241220C001050002024-03-07 11:17AM EDT2024-12-2020.4033.8035.200.00-31369.42%
EOG250117C001050002023-12-11 10:40AM EDT2025-01-1723.400.000.000.00-5270.00%
EOG260116C001050002024-04-22 1:39PM EDT2026-01-1640.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531P001050002024-05-15 11:11AM EDT2024-05-310.050.002.150.00--899.27%
EOG240621P001050002024-05-10 2:50PM EDT2024-06-210.050.000.150.00-106032.81%
EOG240719P001050002024-05-17 3:56PM EDT2024-07-190.150.150.250.00-105125.83%
EOG240920P001050002024-05-17 11:39AM EDT2024-09-200.700.901.050.00-18025.45%
EOG241018P001050002024-05-15 11:49AM EDT2024-10-181.051.351.550.00-183225.99%
EOG241220P001050002024-05-15 9:50AM EDT2024-12-202.052.202.750.00-15020827.00%
EOG250117P001050002023-12-13 1:39PM EDT2025-01-178.800.000.000.00-11066.25%
EOG250620P001050002024-05-20 1:11PM EDT2025-06-204.905.706.200.00-78929.00%
EOG260116P001050002024-05-16 1:00PM EDT2026-01-168.008.309.000.00-216228.91%