New Zealand markets open in 31 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.27+4.62 (+3.38%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001050002022-10-19 9:36AM EST2022-12-1626.1034.4038.700.00-303773.73%
EOG230120C001050002022-06-08 11:27AM EST2023-01-2047.3234.0036.100.00-250.00%
EOG230421C001050002022-11-07 9:34AM EST2023-04-2143.4039.9040.500.00-1152.11%
EOG230616C001050002022-11-15 3:25PM EST2023-06-1647.0041.6042.500.00-21751.64%
EOG240119C001050002022-05-12 10:27AM EST2024-01-1932.2649.8051.800.00-1656.75%
EOG250117C001050002022-09-26 12:25PM EST2025-01-1727.9048.5050.100.00-1440.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001050002022-11-23 11:51AM EST2022-12-020.050.000.500.00-29153.71%
EOG221209P001050002022-11-03 2:32PM EST2022-12-090.460.000.550.00--194.34%
EOG221216P001050002022-11-22 3:16PM EST2022-12-160.120.000.500.00-1617872.46%
EOG221223P001050002022-11-28 2:36PM EST2022-12-230.200.052.000.00-11282.69%
EOG221230P001050002022-11-15 1:23PM EST2022-12-300.460.000.650.00-4757.03%
EOG230120P001050002022-06-13 1:24PM EST2023-01-206.807.108.400.00-117114.51%
EOG230421P001050002022-11-14 11:19AM EST2023-04-213.003.103.400.00-14449.44%
EOG230616P001050002022-11-04 10:54AM EST2023-06-165.404.705.000.00-34548.64%
EOG230721P001050002022-11-28 11:00AM EST2023-07-216.005.405.700.00-1247.39%
EOG230915P001050002022-11-28 10:20AM EST2023-09-157.006.406.900.00-1646.32%
EOG240119P001050002021-11-08 11:15AM EST2024-01-1927.9730.9033.200.00--1096.22%