New Zealand markets open in 9 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:105.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001057002022-12-05 3:36PM EST2023-01-2029.380.000.000.00-800.00%
EOG240119C001057002022-12-05 3:42PM EST2024-01-1939.600.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001057002022-12-06 2:00PM EST2023-01-201.100.000.000.00-8012.50%
EOG240119P001057002022-10-31 10:14AM EST2024-01-1911.078.809.300.00-2437.40%