EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00106000 | 2022-08-15 1:32PM EDT | 2022-08-19 | 6.60 | 7.30 | 8.40 | 0.00 | - | 4 | 54 | 52.25% |
| EOG220826C00106000 | 2022-08-08 3:50PM EDT | 2022-08-26 | 5.10 | 8.00 | 9.20 | 0.00 | - | 9 | 11 | 59.42% |
| EOG220902C00106000 | 2022-08-15 10:31AM EDT | 2022-09-02 | 6.58 | 8.50 | 9.80 | 0.00 | - | 9 | 26 | 53.44% |
| EOG220909C00106000 | 2022-08-05 9:48AM EDT | 2022-09-09 | 4.80 | 9.10 | 10.10 | 0.00 | - | 4 | 4 | 48.17% |
| EOG230120C00106000 | 2022-06-08 1:58PM EDT | 2023-01-20 | 44.78 | 33.70 | 35.10 | 0.00 | - | 3 | 51 | 108.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00106000 | 2022-08-17 3:42PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 32 | 184 | 51.56% |
| EOG220826P00106000 | 2022-08-16 12:35PM EDT | 2022-08-26 | 1.02 | 0.50 | 0.90 | 0.00 | - | 5 | 49 | 47.90% |
| EOG220902P00106000 | 2022-08-17 2:35PM EDT | 2022-09-02 | 1.45 | 1.30 | 1.55 | -0.40 | -21.62% | 10 | 4 | 46.12% |
| EOG220909P00106000 | 2022-08-17 12:02PM EDT | 2022-09-09 | 2.30 | 1.80 | 2.10 | -0.10 | -4.17% | 4 | 14 | 44.90% |
| EOG220923P00106000 | 2022-08-09 12:38PM EDT | 2022-09-23 | 5.30 | 2.90 | 3.30 | 0.00 | - | - | 2 | 45.51% |
| EOG220930P00106000 | 2022-08-17 2:52PM EDT | 2022-09-30 | 3.64 | 3.30 | 3.90 | -1.06 | -22.55% | 5 | 12 | 46.17% |
| EOG230120P00106000 | 2022-06-02 12:12PM EDT | 2023-01-20 | 6.00 | 7.40 | 8.10 | 0.00 | - | 49 | 69 | 40.29% |
© 2022 Yahoo. All rights reserved.
