New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001060002024-03-22 9:50AM EDT2025-01-1725.4026.6027.500.00-394533.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405P001060002024-03-18 2:51PM EDT2024-04-050.050.000.100.00-1357.81%
EOG240412P001060002024-03-20 10:39AM EDT2024-04-120.060.000.150.00--250.10%
EOG240426P001060002024-03-28 11:08AM EDT2024-04-260.100.000.25-0.07-41.18%101739.60%
EOG250117P001060002024-03-25 12:10PM EDT2025-01-174.203.804.000.00-459828.44%