Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00106000 | 2024-03-22 9:50AM EDT | 2025-01-17 | 25.40 | 26.60 | 27.50 | 0.00 | - | 39 | 45 | 33.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00106000 | 2024-03-18 2:51PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.81% |
EOG240412P00106000 | 2024-03-20 10:39AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.10% |
EOG240426P00106000 | 2024-03-28 11:08AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 10 | 17 | 39.60% |
EOG250117P00106000 | 2024-03-25 12:10PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 4 | 598 | 28.44% |