New Zealand markets close in 6 hours 27 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001060002022-08-15 1:32PM EDT2022-08-196.607.308.400.00-45452.25%
EOG220826C001060002022-08-08 3:50PM EDT2022-08-265.108.009.200.00-91159.42%
EOG220902C001060002022-08-15 10:31AM EDT2022-09-026.588.509.800.00-92653.44%
EOG220909C001060002022-08-05 9:48AM EDT2022-09-094.809.1010.100.00-4448.17%
EOG230120C001060002022-06-08 1:58PM EDT2023-01-2044.7833.7035.100.00-351108.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001060002022-08-17 3:42PM EDT2022-08-190.120.100.20-0.18-60.00%3218451.56%
EOG220826P001060002022-08-16 12:35PM EDT2022-08-261.020.500.900.00-54947.90%
EOG220902P001060002022-08-17 2:35PM EDT2022-09-021.451.301.55-0.40-21.62%10446.12%
EOG220909P001060002022-08-17 12:02PM EDT2022-09-092.301.802.10-0.10-4.17%41444.90%
EOG220923P001060002022-08-09 12:38PM EDT2022-09-235.302.903.300.00--245.51%
EOG220930P001060002022-08-17 2:52PM EDT2022-09-303.643.303.90-1.06-22.55%51246.17%
EOG230120P001060002022-06-02 12:12PM EDT2023-01-206.007.408.100.00-496940.29%