New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001067002022-12-02 3:47PM EST2022-12-1632.3031.5033.30-6.25-16.21%413869.53%
EOG230120C001067002022-11-18 12:04PM EST2023-01-2034.7031.5033.800.00-1917861.08%
EOG230616C001067002022-11-23 11:34AM EST2023-06-1641.1736.6038.900.00-14452.10%
EOG240119C001067002022-11-01 11:37AM EST2024-01-1943.5044.2045.400.00-15651.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001067002022-11-28 9:48AM EST2022-12-160.200.000.550.00-3028978.91%
EOG230120P001067002022-12-02 11:55AM EST2023-01-200.660.550.70-0.41-38.32%69649.83%
EOG230616P001067002022-11-30 10:28AM EST2023-06-165.204.705.200.00-127946.77%
EOG240119P001067002022-11-14 12:31PM EST2024-01-198.808.409.700.00-631043.28%