EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:107.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 1.05 | +0.05 | +5.00% | 18 | 74 |
| 2.70 | -0.50 | -15.62% | 1 | 9 | 2023-06-09 | 2.25 | +0.35 | +18.42% | 76 | 18 |
| 4.03 | 0.00 | - | 2 | 25 | 2023-06-16 | 3.00 | +0.28 | +10.29% | 1 | 211 |
| - | - | - | - | - | 2023-06-23 | 3.40 | +0.91 | +36.55% | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 3.70 | 0.00 | - | 1 | 15 |
| 48.03 | 0.00 | - | 3 | 12 | 2024-01-19 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | - | 2025-01-17 | 19.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.