New Zealand markets open in 10 hours

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:107.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001072002022-09-12 2:38PM EST2023-01-2025.700.000.000.00-41220.00%
EOG240119C001072002022-08-22 10:29AM EST2024-01-1929.200.000.000.00-1160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001072002022-08-30 10:24AM EST2023-01-207.140.000.000.00-1034812.50%
EOG240119P001072002022-08-12 11:34AM EST2024-01-1918.5014.7015.300.00-1249.50%