EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:107.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 1 | 76 | 2023-06-16 | 0.12 | -0.03 | -20.00% | 3 | 596 |
| 10.60 | 0.00 | - | 8 | 111 | 2023-07-21 | 1.68 | -0.12 | -6.67% | 4 | 83 |
| 11.70 | 0.00 | - | 1 | 79 | 2023-08-18 | 3.00 | 0.00 | - | 2 | 98 |
| 8.00 | 0.00 | - | 23 | 170 | 2023-09-15 | 4.00 | 0.00 | - | 2 | 212 |
| 16.35 | 0.00 | - | 1 | 53 | 2023-12-15 | 10.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. All rights reserved.