Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00108000 | 2024-03-07 3:39PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 52.73% |
EOG240426P00108000 | 2024-03-21 1:14PM EDT | 2024-04-26 | 0.22 | 0.00 | 1.35 | 0.00 | - | 7 | 10 | 55.98% |