New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301P001080002024-02-23 3:17PM EST2024-03-010.330.250.35-0.02-5.71%396126.12%
EOG240308P001080002024-02-23 3:41PM EST2024-03-080.750.650.75+0.10+15.38%91325.05%
EOG240315P001080002024-02-23 3:30PM EST2024-03-151.101.001.10+0.17+18.28%133824.59%
EOG240322P001080002024-02-23 2:04PM EST2024-03-221.401.251.60+0.28+25.00%66826.05%
EOG240328P001080002024-02-21 10:34AM EST2024-03-281.551.551.70-0.25-13.89%5424.48%