New Zealand markets open in 1 hour 34 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.42 +0.01 (+0.01%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:108.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001082002022-08-16 11:11AM EDT2022-10-219.4010.3010.70-2.50-21.01%523644.78%
EOG221216C001082002022-08-15 12:51PM EDT2022-12-1613.5013.4014.000.00-713046.23%
EOG230120C001082002022-08-11 12:23PM EDT2023-01-2015.2014.8015.400.00-1120845.72%
EOG230616C001082002022-08-15 9:40AM EDT2023-06-1618.1019.6020.400.00-144345.61%
EOG240119C001082002022-08-16 10:14AM EDT2024-01-1925.3024.0025.10+3.20+14.48%15644.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001082002022-08-15 10:48AM EDT2022-10-217.106.106.400.00-1037844.29%
EOG221216P001082002022-08-16 11:54AM EDT2022-12-169.458.909.20-0.45-4.55%212243.89%
EOG230120P001082002022-08-16 10:42AM EDT2023-01-2010.6810.3010.80+0.63+6.27%27344.36%
EOG230616P001082002022-08-10 2:51PM EDT2023-06-1616.8014.8015.100.00-2324542.85%
EOG240119P001082002022-08-02 1:42PM EDT2024-01-1921.8919.0019.400.00-530541.17%