New Zealand markets close in 4 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001082002022-09-07 11:39AM EST2022-12-1616.100.000.000.00-11230.00%
EOG230120C001082002022-08-30 9:19AM EST2023-01-2022.000.000.000.00-151920.00%
EOG230616C001082002022-08-18 8:30AM EST2023-06-1621.600.000.000.00-1430.00%
EOG240119C001082002022-08-17 9:35AM EST2024-01-1925.300.000.000.00-2550.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001082002022-09-12 12:15PM EST2022-12-164.560.000.000.00-323525.00%
EOG230120P001082002022-09-07 11:12AM EST2023-01-208.900.000.000.00-66912.50%
EOG230616P001082002022-09-07 12:05PM EST2023-06-1613.300.000.000.00-12456.25%
EOG240119P001082002022-08-02 12:42PM EST2024-01-1921.8916.7017.500.00-530558.53%