New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:108.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001085002024-03-25 10:09AM EDT2024-04-1917.5019.3021.400.00-27256.30%
EOG240621C001085002024-03-26 9:30AM EDT2024-06-2120.0018.6021.100.00-1055734.88%
EOG240719C001085002024-03-28 3:43PM EDT2024-07-1921.5821.0021.30+2.16+11.12%213631.49%
EOG250117C001085002024-03-13 9:37AM EDT2025-01-1722.1124.7025.500.00-13732.48%
EOG260116C001085002024-03-20 9:57AM EDT2026-01-1628.2230.0031.200.00-21231.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001085002024-03-28 2:19PM EDT2024-04-190.080.050.100.00-191833.69%
EOG240621P001085002024-03-27 11:43AM EDT2024-06-210.940.700.800.00-1571727.22%
EOG240719P001085002024-03-18 11:13AM EDT2024-07-192.301.101.200.00-24426.66%
EOG250117P001085002024-03-26 10:56AM EDT2025-01-175.004.404.500.00-31,06727.74%
EOG260116P001085002024-03-21 12:11PM EDT2026-01-169.937.609.200.00-12127.30%