New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001085002022-12-02 2:29PM EST2022-12-1630.2030.2032.40-5.40-15.17%319198.58%
EOG230421C001085002022-11-02 2:27PM EST2023-04-2133.7533.4035.500.00-41852.56%
EOG230616C001085002022-08-30 10:41AM EST2023-06-1625.2418.7019.200.00--140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001085002022-11-23 10:18AM EST2022-12-160.150.050.150.00-140765.63%
EOG230421P001085002022-12-02 1:09PM EST2023-04-213.803.403.80-0.70-15.56%25646.84%
EOG230616P001085002022-11-09 11:49AM EST2023-06-166.005.005.600.00-14146.49%