EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00108500 | 2023-03-14 3:24PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 3.13% |
| EOG230616C00108500 | 2023-03-13 9:54AM EDT | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| EOG230721C00108500 | 2023-03-14 11:18AM EDT | 2023-07-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| EOG230818C00108500 | 2023-03-01 10:48AM EDT | 2023-08-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 1.56% |
| EOG230915C00108500 | 2023-02-08 3:22PM EDT | 2023-09-15 | 27.10 | 14.40 | 15.00 | 0.00 | - | 1 | 1 | 55.16% |
| EOG231215C00108500 | 2023-02-22 3:13PM EDT | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00108500 | 2023-03-14 3:14PM EDT | 2023-04-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.00% |
| EOG230616P00108500 | 2023-03-14 9:30AM EDT | 2023-06-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EOG230721P00108500 | 2023-03-14 12:18PM EDT | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| EOG230818P00108500 | 2023-03-14 3:21PM EDT | 2023-08-18 | 11.06 | 0.00 | 0.00 | 0.00 | - | 100 | 82 | 0.00% |
| EOG230915P00108500 | 2023-03-10 4:37PM EDT | 2023-09-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 105 | 216 | 0.00% |
| EOG231215P00108500 | 2023-02-23 2:00PM EDT | 2023-12-15 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EOG250117P00108500 | 2023-03-06 4:45PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 0.00% |
© 2023 Yahoo. All rights reserved.
