EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00-1942023-06-090.600.00-8257
5.930.00-2342023-06-161.400.00-1418
-----2023-06-232.600.00-10
7.100.00-272023-06-304.900.00-20
4.500.00--42023-07-072.660.00-13
6.700.00-15862023-07-213.100.00-1850
9.000.00-32002023-08-187.390.00-492
7.700.00-12212023-09-156.700.00-1182
11.300.00-15312023-10-2010.000.00-1282
16.600.00-1212023-12-1511.400.00-31,031
48.430.00-4172024-01-1917.750.00-21
17.400.00-3142024-06-2116.100.00-410
23.170.00-252025-01-1719.300.00-11