EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:109.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 94 | 2023-06-09 | 0.60 | 0.00 | - | 8 | 257 |
| 5.93 | 0.00 | - | 2 | 34 | 2023-06-16 | 1.40 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2023-06-23 | 2.60 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 7 | 2023-06-30 | 4.90 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 4 | 2023-07-07 | 2.66 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 15 | 86 | 2023-07-21 | 3.10 | 0.00 | - | 1 | 850 |
| 9.00 | 0.00 | - | 3 | 200 | 2023-08-18 | 7.39 | 0.00 | - | 4 | 92 |
| 7.70 | 0.00 | - | 1 | 221 | 2023-09-15 | 6.70 | 0.00 | - | 1 | 182 |
| 11.30 | 0.00 | - | 15 | 31 | 2023-10-20 | 10.00 | 0.00 | - | 12 | 82 |
| 16.60 | 0.00 | - | 1 | 21 | 2023-12-15 | 11.40 | 0.00 | - | 3 | 1,031 |
| 48.43 | 0.00 | - | 4 | 17 | 2024-01-19 | 17.75 | 0.00 | - | 2 | 1 |
| 17.40 | 0.00 | - | 3 | 14 | 2024-06-21 | 16.10 | 0.00 | - | 4 | 10 |
| 23.17 | 0.00 | - | 2 | 5 | 2025-01-17 | 19.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.