New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.35-1.19 (-1.05%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001092002022-08-10 9:42AM EDT2023-01-2012.5015.5016.000.00-14549.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001092002022-08-02 10:31AM EDT2023-01-2014.5010.4011.000.00-214342.65%