EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:109.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00109200 | 2022-08-10 9:42AM EDT | 2023-01-20 | 12.50 | 15.50 | 16.00 | 0.00 | - | 1 | 45 | 49.02% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00109200 | 2022-08-02 10:31AM EDT | 2023-01-20 | 14.50 | 10.40 | 11.00 | 0.00 | - | 2 | 143 | 42.65% |
© 2022 Yahoo. All rights reserved.
