New Zealand markets close in 5 hours 7 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.95-1.05 (-0.85%)
At close: 04:00PM EST
121.95 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001100002023-11-30 12:27PM EST2023-12-1512.6610.2014.200.00-49481.88%
EOG231222C001100002023-11-27 9:37AM EST2023-12-2212.8810.7013.900.00-2260.13%
EOG231229C001100002023-11-17 11:06AM EST2023-12-2914.3010.7014.300.00-1155.40%
EOG240105C001100002023-11-28 10:48AM EST2024-01-0514.8011.1015.000.00-5555.37%
EOG240119C001100002022-04-11 2:48PM EST2024-01-1928.8029.5031.600.00-21148.58%
EOG240419C001100002023-12-05 12:58PM EST2024-04-1916.8016.0016.90-0.55-3.17%85134.61%
EOG240621C001100002023-12-04 9:46AM EST2024-06-2119.4018.0018.800.00-857634.81%
EOG250117C001100002023-11-30 10:07AM EST2025-01-1726.1022.7025.000.00-13437.82%
EOG260116C001100002023-11-27 11:56AM EST2026-01-1627.8027.1030.500.00-2336.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208P001100002023-12-01 3:35PM EST2023-12-080.050.000.050.00-704549.22%
EOG231215P001100002023-12-01 12:11PM EST2023-12-150.100.050.150.00-476136.04%
EOG231222P001100002023-11-28 12:09PM EST2023-12-220.210.150.250.00-21831.45%
EOG231229P001100002023-12-04 2:05PM EST2023-12-290.280.250.400.00-38429.98%
EOG240105P001100002023-11-24 12:43PM EST2024-01-050.550.400.550.00-1128.91%
EOG240119P001100002022-06-07 2:35PM EST2024-01-1912.3013.4016.600.00-1302125.48%
EOG240419P001100002023-12-04 1:27PM EST2024-04-193.653.603.90+0.25+7.35%172530.36%
EOG240621P001100002023-11-30 11:17AM EST2024-06-214.875.005.400.00-156230.14%
EOG240719P001100002023-11-28 11:28AM EST2024-07-195.305.706.100.00--530.36%
EOG250117P001100002023-11-28 11:26AM EST2025-01-178.709.109.700.00-51,04630.60%
EOG260116P001100002023-11-08 3:48PM EST2026-01-1615.1413.6016.500.00--132.95%