New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.33+1.31 (+1.05%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001100002024-05-23 2:31PM EDT2024-06-2115.300.000.000.00-1660.00%
EOG240719C001100002024-04-16 1:40PM EDT2024-07-1923.6019.0023.000.00-35863.75%
EOG240920C001100002024-05-08 10:02AM EDT2024-09-2022.870.000.000.00-1140.00%
EOG241018C001100002024-03-15 11:37AM EDT2024-10-1819.3028.2028.900.00-41367.35%
EOG241115C001100002024-05-20 9:49AM EDT2024-11-1523.100.000.000.00-150.00%
EOG241220C001100002024-05-20 9:48AM EDT2024-12-2024.000.000.000.00-2660.00%
EOG250117C001100002023-12-12 10:34AM EDT2025-01-1719.800.000.000.00-1330.00%
EOG250620C001100002024-02-16 10:48AM EDT2025-06-2018.7621.6025.400.00-6634.33%
EOG260116C001100002024-04-15 9:33AM EDT2026-01-1636.250.000.000.00-1260.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001100002024-05-09 9:47AM EDT2024-05-240.030.000.000.00-3350.00%
EOG240621P001100002024-05-22 10:06AM EDT2024-06-210.080.000.000.00-213412.50%
EOG240719P001100002024-05-21 1:53PM EDT2024-07-190.230.000.000.00-71246.25%
EOG240920P001100002024-05-22 10:14AM EDT2024-09-201.400.000.000.00-23436.25%
EOG241018P001100002024-05-22 3:32PM EDT2024-10-181.970.000.000.00-1206.25%
EOG241115P001100002024-05-23 10:39AM EDT2024-11-152.650.000.000.00-153.13%
EOG241220P001100002024-05-20 1:27PM EDT2024-12-202.650.000.000.00-4553.13%
EOG250117P001100002023-12-13 4:01PM EDT2025-01-1710.300.000.000.00-11,0473.13%
EOG250620P001100002024-05-22 12:39PM EDT2025-06-206.500.000.000.00-232,3503.13%
EOG260116P001100002024-05-16 2:23PM EDT2026-01-169.600.000.000.00-1281383.13%