EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00110000 | 2022-11-23 3:09PM EST | 2022-12-16 | 33.81 | 30.60 | 32.60 | 0.00 | - | 3 | 21 | 65.33% |
| EOG230120C00110000 | 2022-06-13 11:40AM EST | 2023-01-20 | 33.67 | 30.50 | 32.70 | 0.00 | - | 26 | 77 | 54.25% |
| EOG230421C00110000 | 2022-11-23 3:09PM EST | 2023-04-21 | 38.30 | 35.80 | 37.00 | 0.00 | - | 1 | 83 | 51.81% |
| EOG230616C00110000 | 2022-10-14 11:32AM EST | 2023-06-16 | 26.64 | 43.40 | 44.10 | 0.00 | - | 1 | 18 | 68.60% |
| EOG230818C00110000 | 2022-11-16 1:16PM EST | 2023-08-18 | 42.28 | 38.30 | 40.70 | 0.00 | - | - | 1 | 51.26% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 13.48% |
| EOG250117C00110000 | 2022-10-06 10:57AM EST | 2025-01-17 | 41.10 | 51.60 | 54.10 | 0.00 | - | 1 | 5 | 50.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00110000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 121.88% |
| EOG221209P00110000 | 2022-11-25 11:00AM EST | 2022-12-09 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 71.48% |
| EOG221216P00110000 | 2022-11-29 11:22AM EST | 2022-12-16 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 11 | 463 | 57.52% |
| EOG221223P00110000 | 2022-11-09 1:39PM EST | 2022-12-23 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 59.03% |
| EOG221230P00110000 | 2022-11-28 1:22PM EST | 2022-12-30 | 0.60 | 0.20 | 0.55 | 0.00 | - | 12 | 13 | 50.83% |
| EOG230120P00110000 | 2022-06-13 10:59AM EST | 2023-01-20 | 8.50 | 8.40 | 9.90 | 0.00 | - | 11 | 43 | 112.57% |
| EOG230421P00110000 | 2022-11-18 1:56PM EST | 2023-04-21 | 4.88 | 3.90 | 4.80 | 0.00 | - | 10 | 27 | 50.46% |
| EOG230616P00110000 | 2022-11-23 10:21AM EST | 2023-06-16 | 5.90 | 5.50 | 6.10 | 0.00 | - | 2 | 73 | 47.57% |
| EOG230721P00110000 | 2022-11-25 12:27PM EST | 2023-07-21 | 6.30 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 46.47% |
| EOG230915P00110000 | 2022-11-29 10:32AM EST | 2023-09-15 | 8.20 | 7.50 | 8.10 | -0.10 | -1.20% | 4 | 5 | 45.15% |
| EOG231215P00110000 | 2022-11-23 10:43AM EST | 2023-12-15 | 10.00 | 9.20 | 10.20 | 0.00 | - | - | 4 | 44.42% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 53.06% |
| EOG250117P00110000 | 2022-11-01 2:27PM EST | 2025-01-17 | 18.56 | 15.90 | 17.20 | 0.00 | - | - | 1 | 42.23% |
© 2022 Yahoo. All rights reserved.
