New Zealand markets close in 6 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
143.50 +2.21 (+1.56%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001100002022-11-23 3:09PM EST2022-12-1633.8130.6032.600.00-32165.33%
EOG230120C001100002022-06-13 11:40AM EST2023-01-2033.6730.5032.700.00-267754.25%
EOG230421C001100002022-11-23 3:09PM EST2023-04-2138.3035.8037.000.00-18351.81%
EOG230616C001100002022-10-14 11:32AM EST2023-06-1626.6443.4044.100.00-11868.60%
EOG230818C001100002022-11-16 1:16PM EST2023-08-1842.2838.3040.700.00--151.26%
EOG240119C001100002022-04-11 2:48PM EST2024-01-1928.8029.5031.600.00-2113.48%
EOG250117C001100002022-10-06 10:57AM EST2025-01-1741.1051.6054.100.00-1550.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001100002022-11-23 11:51AM EST2022-12-020.050.000.300.00-223121.88%
EOG221209P001100002022-11-25 11:00AM EST2022-12-090.060.000.250.00-13871.48%
EOG221216P001100002022-11-29 11:22AM EST2022-12-160.200.100.20-0.02-9.09%1146357.52%
EOG221223P001100002022-11-09 1:39PM EST2022-12-230.900.100.750.00-101059.03%
EOG221230P001100002022-11-28 1:22PM EST2022-12-300.600.200.550.00-121350.83%
EOG230120P001100002022-06-13 10:59AM EST2023-01-208.508.409.900.00-1143112.57%
EOG230421P001100002022-11-18 1:56PM EST2023-04-214.883.904.800.00-102750.46%
EOG230616P001100002022-11-23 10:21AM EST2023-06-165.905.506.100.00-27347.57%
EOG230721P001100002022-11-25 12:27PM EST2023-07-216.306.206.900.00-1146.47%
EOG230915P001100002022-11-29 10:32AM EST2023-09-158.207.508.10-0.10-1.20%4545.15%
EOG231215P001100002022-11-23 10:43AM EST2023-12-1510.009.2010.200.00--444.42%
EOG240119P001100002022-06-07 2:35PM EST2024-01-1912.3013.4016.600.00-130253.06%
EOG250117P001100002022-11-01 2:27PM EST2025-01-1718.5615.9017.200.00--142.23%