EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00110000 | 2023-11-30 12:27PM EST | 2023-12-15 | 12.66 | 10.20 | 14.20 | 0.00 | - | 4 | 94 | 81.88% |
| EOG231222C00110000 | 2023-11-27 9:37AM EST | 2023-12-22 | 12.88 | 10.70 | 13.90 | 0.00 | - | 2 | 2 | 60.13% |
| EOG231229C00110000 | 2023-11-17 11:06AM EST | 2023-12-29 | 14.30 | 10.70 | 14.30 | 0.00 | - | 1 | 1 | 55.40% |
| EOG240105C00110000 | 2023-11-28 10:48AM EST | 2024-01-05 | 14.80 | 11.10 | 15.00 | 0.00 | - | 5 | 5 | 55.37% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 148.58% |
| EOG240419C00110000 | 2023-12-05 12:58PM EST | 2024-04-19 | 16.80 | 16.00 | 16.90 | -0.55 | -3.17% | 8 | 51 | 34.61% |
| EOG240621C00110000 | 2023-12-04 9:46AM EST | 2024-06-21 | 19.40 | 18.00 | 18.80 | 0.00 | - | 8 | 576 | 34.81% |
| EOG250117C00110000 | 2023-11-30 10:07AM EST | 2025-01-17 | 26.10 | 22.70 | 25.00 | 0.00 | - | 1 | 34 | 37.82% |
| EOG260116C00110000 | 2023-11-27 11:56AM EST | 2026-01-16 | 27.80 | 27.10 | 30.50 | 0.00 | - | 2 | 3 | 36.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00110000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 45 | 49.22% |
| EOG231215P00110000 | 2023-12-01 12:11PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 761 | 36.04% |
| EOG231222P00110000 | 2023-11-28 12:09PM EST | 2023-12-22 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 18 | 31.45% |
| EOG231229P00110000 | 2023-12-04 2:05PM EST | 2023-12-29 | 0.28 | 0.25 | 0.40 | 0.00 | - | 3 | 84 | 29.98% |
| EOG240105P00110000 | 2023-11-24 12:43PM EST | 2024-01-05 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 28.91% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 125.48% |
| EOG240419P00110000 | 2023-12-04 1:27PM EST | 2024-04-19 | 3.65 | 3.60 | 3.90 | +0.25 | +7.35% | 1 | 725 | 30.36% |
| EOG240621P00110000 | 2023-11-30 11:17AM EST | 2024-06-21 | 4.87 | 5.00 | 5.40 | 0.00 | - | 1 | 562 | 30.14% |
| EOG240719P00110000 | 2023-11-28 11:28AM EST | 2024-07-19 | 5.30 | 5.70 | 6.10 | 0.00 | - | - | 5 | 30.36% |
| EOG250117P00110000 | 2023-11-28 11:26AM EST | 2025-01-17 | 8.70 | 9.10 | 9.70 | 0.00 | - | 5 | 1,046 | 30.60% |
| EOG260116P00110000 | 2023-11-08 3:48PM EST | 2026-01-16 | 15.14 | 13.60 | 16.50 | 0.00 | - | - | 1 | 32.95% |
© 2023 Yahoo. All rights reserved.