New Zealand markets open in 1 hour 26 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.75-1.88 (-1.73%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001100002023-03-22 2:55PM EDT2023-03-240.840.450.55-0.66-44.00%42043.56%
EOG230331C001100002023-03-22 10:42AM EDT2023-03-311.991.501.65-0.50-20.08%14341.94%
EOG230406C001100002023-03-21 10:04AM EDT2023-04-062.772.202.400.00-2342.09%
EOG230414C001100002023-03-21 10:04AM EDT2023-04-143.292.702.900.00-21039.11%
EOG230421C001100002023-03-14 3:02PM EDT2023-04-214.300.000.000.00-491403.13%
EOG230519C001100002023-03-22 10:03AM EDT2023-05-195.805.205.50-0.43-6.90%1420440.36%
EOG230616C001100002022-12-09 11:22AM EDT2023-06-1623.620.000.000.00-1191.56%
EOG230721C001100002023-03-14 11:50AM EDT2023-07-2111.300.000.000.00-14261.56%
EOG230818C001100002023-03-10 12:31PM EDT2023-08-1814.900.000.000.00-331.56%
EOG230915C001100002023-03-02 12:54PM EDT2023-09-1519.600.000.000.00-180.78%
EOG231020C001100002023-03-10 12:31PM EDT2023-10-2017.000.000.000.00-380.78%
EOG231215C001100002023-03-14 3:04PM EDT2023-12-1513.610.000.000.00-190.78%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2183.46%
EOG240621C001100002023-03-08 3:54PM EDT2024-06-2123.930.000.000.00-110.78%
EOG250117C001100002023-03-14 9:58AM EDT2025-01-1723.680.000.000.00-150.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324P001100002023-03-22 2:59PM EDT2023-03-243.003.503.80-2.61-46.52%35443.36%
EOG230331P001100002023-03-17 2:27PM EDT2023-03-313.604.304.60-4.60-56.10%1537.21%
EOG230406P001100002023-03-21 10:04AM EDT2023-04-064.594.905.200.00-2436.72%
EOG230414P001100002023-03-21 10:04AM EDT2023-04-145.566.106.400.00-2041.43%
EOG230421P001100002023-03-14 3:15PM EDT2023-04-216.980.000.000.00-184960.00%
EOG230428P001100002023-03-15 3:55PM EDT2023-04-2812.647.007.300.00--039.61%
EOG230519P001100002023-03-20 1:45PM EDT2023-05-199.358.308.500.00-3638.87%
EOG230616P001100002022-12-07 2:45PM EDT2023-06-168.500.000.000.00-1830.00%
EOG230721P001100002023-03-13 1:24PM EDT2023-07-2110.500.000.000.00-25220.00%
EOG230818P001100002023-03-13 12:45PM EDT2023-08-1810.900.000.000.00-30390.00%
EOG230915P001100002023-02-27 4:49PM EDT2023-09-159.600.000.000.00-111600.00%
EOG231020P001100002023-03-14 2:50PM EDT2023-10-2013.300.000.000.00-2740.00%
EOG231215P001100002023-03-13 12:21PM EDT2023-12-1513.700.000.000.00-71,0070.00%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130238.01%
EOG240621P001100002023-02-13 4:09PM EDT2024-06-2110.300.000.000.00--50.00%
EOG250117P001100002023-02-01 4:41PM EDT2025-01-1713.1714.7015.900.00-26124.43%