New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.69-0.85 (-0.75%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001100002022-08-12 10:04AM EDT2022-08-123.002.703.10-0.70-18.92%2120458.01%
EOG220819C001100002022-08-12 10:43AM EDT2022-08-193.903.904.30-1.20-23.53%674341.80%
EOG220826C001100002022-08-12 10:37AM EDT2022-08-264.875.005.30-0.91-15.74%118642.26%
EOG220902C001100002022-08-11 10:53AM EDT2022-09-025.855.806.200.00-637843.43%
EOG220909C001100002022-08-12 10:48AM EDT2022-09-096.556.606.90+1.85+39.36%21543.56%
EOG220916C001100002022-08-12 10:43AM EDT2022-09-167.207.307.50-0.70-8.86%1387243.47%
EOG220923C001100002022-08-11 10:29AM EDT2022-09-237.307.808.200.00-3944.45%
EOG221021C001100002022-08-11 3:55PM EDT2022-10-219.909.709.90-0.90-8.33%640743.38%
EOG221216C001100002022-08-11 12:43PM EDT2022-12-1612.9912.7013.200.00-517145.18%
EOG230120C001100002022-06-13 12:40PM EDT2023-01-2033.6730.5032.700.00-2677104.22%
EOG230616C001100002022-07-28 11:17AM EDT2023-06-1616.1018.9020.000.00-11045.90%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2155.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001100002022-08-12 9:42AM EDT2022-08-120.150.000.15-0.01-6.25%102040.53%
EOG220819P001100002022-08-12 10:47AM EDT2022-08-191.401.201.45+0.15+12.00%5147639.16%
EOG220826P001100002022-08-11 2:46PM EDT2022-08-262.202.202.450.00-2840.41%
EOG220902P001100002022-08-12 10:37AM EDT2022-09-023.303.003.30-2.90-46.77%6541.46%
EOG220909P001100002022-08-10 3:32PM EDT2022-09-095.703.503.900.00-3841.03%
EOG220916P001100002022-08-11 3:14PM EDT2022-09-164.214.204.500.00-4342141.21%
EOG220923P001100002022-08-11 2:35PM EDT2022-09-234.704.805.200.00-1742.38%
EOG221021P001100002022-08-11 2:13PM EDT2022-10-216.806.907.200.00-2711143.35%
EOG221216P001100002022-08-11 10:52AM EDT2022-12-1610.139.7010.000.00-217843.23%
EOG230120P001100002022-06-13 11:59AM EDT2023-01-208.508.409.900.00-114337.93%
EOG230616P001100002022-06-30 2:37PM EDT2023-06-1619.3017.0017.900.00-293947.40%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130233.84%