EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.08+25.00%672292023-06-022.36-0.64-21.33%49254
1.60+0.19+13.48%48882023-06-092.80-1.20-30.00%49408
3.00+0.90+42.86%3202023-06-163.30-1.40-29.79%256
3.00+0.10+3.45%20262023-06-234.200.00-19
-----2023-06-305.140.00-416
4.43+0.23+5.48%241152023-07-216.96+0.06+0.87%597
5.50-0.40-6.78%1782023-08-188.120.00-393
8.07+0.40+5.22%10782023-09-156.200.00-3326
10.800.00-2162023-10-208.160.00-216
10.700.00-8352023-12-1512.100.00-136
28.800.00-212024-01-1912.300.00-1302
16.70+0.63+3.92%92682024-06-2116.300.00-15215
20.40-0.67-3.18%1192025-01-1716.500.00-26125