New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.600.00-102023-02-030.050.00-50
14.580.00--02023-02-100.300.00-10
18.300.00-102023-02-170.100.00-110
-----2023-02-240.330.00-50
-----2023-03-030.600.00-10
-----2023-03-170.700.00-150
21.800.00-502023-04-211.760.00-70
23.620.00-1192023-06-168.500.00-183
26.300.00--02023-07-213.660.00-10
27.400.00-122023-08-185.000.00-10
29.820.00-302023-09-1510.400.00-215
-----2023-12-156.610.00-10
28.800.00-212024-01-1912.300.00-1302
41.100.00-152025-01-1719.000.00-2627