EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.08 | +25.00% | 67 | 229 | 2023-06-02 | 2.36 | -0.64 | -21.33% | 49 | 254 |
| 1.60 | +0.19 | +13.48% | 48 | 88 | 2023-06-09 | 2.80 | -1.20 | -30.00% | 49 | 408 |
| 3.00 | +0.90 | +42.86% | 3 | 20 | 2023-06-16 | 3.30 | -1.40 | -29.79% | 2 | 56 |
| 3.00 | +0.10 | +3.45% | 20 | 26 | 2023-06-23 | 4.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-06-30 | 5.14 | 0.00 | - | 4 | 16 |
| 4.43 | +0.23 | +5.48% | 24 | 115 | 2023-07-21 | 6.96 | +0.06 | +0.87% | 5 | 97 |
| 5.50 | -0.40 | -6.78% | 1 | 78 | 2023-08-18 | 8.12 | 0.00 | - | 3 | 93 |
| 8.07 | +0.40 | +5.22% | 10 | 78 | 2023-09-15 | 6.20 | 0.00 | - | 33 | 26 |
| 10.80 | 0.00 | - | 2 | 16 | 2023-10-20 | 8.16 | 0.00 | - | 2 | 16 |
| 10.70 | 0.00 | - | 8 | 35 | 2023-12-15 | 12.10 | 0.00 | - | 1 | 36 |
| 28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
| 16.70 | +0.63 | +3.92% | 9 | 268 | 2024-06-21 | 16.30 | 0.00 | - | 15 | 215 |
| 20.40 | -0.67 | -3.18% | 1 | 19 | 2025-01-17 | 16.50 | 0.00 | - | 26 | 125 |
© 2023 Yahoo. All rights reserved.