EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 70 | 45 |
| 12.66 | 0.00 | - | 4 | 94 | 2023-12-15 | 0.10 | 0.00 | - | 4 | 761 |
| 12.88 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.21 | 0.00 | - | 2 | 18 |
| 14.30 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.28 | 0.00 | - | 3 | 84 |
| 14.80 | 0.00 | - | 5 | 5 | 2024-01-05 | 0.55 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
| 16.80 | 0.00 | - | 8 | 56 | 2024-04-19 | 3.65 | 0.00 | - | 1 | 726 |
| 19.40 | 0.00 | - | 8 | 579 | 2024-06-21 | 4.87 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 2024-07-19 | 5.30 | 0.00 | - | - | 5 |
| 26.10 | 0.00 | - | 1 | 34 | 2025-01-17 | 8.70 | 0.00 | - | 5 | 1,046 |
| 27.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 15.14 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.