Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.60 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 5 | 0 |
14.58 | 0.00 | - | - | 0 | 2023-02-10 | 0.30 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2023-02-24 | 0.33 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-03-03 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-03-17 | 0.70 | 0.00 | - | 15 | 0 |
21.80 | 0.00 | - | 5 | 0 | 2023-04-21 | 1.76 | 0.00 | - | 7 | 0 |
23.62 | 0.00 | - | 1 | 19 | 2023-06-16 | 8.50 | 0.00 | - | 1 | 83 |
26.30 | 0.00 | - | - | 0 | 2023-07-21 | 3.66 | 0.00 | - | 1 | 0 |
27.40 | 0.00 | - | 1 | 2 | 2023-08-18 | 5.00 | 0.00 | - | 1 | 0 |
29.82 | 0.00 | - | 3 | 0 | 2023-09-15 | 10.40 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2023-12-15 | 6.61 | 0.00 | - | 1 | 0 |
28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
41.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 19.00 | 0.00 | - | 26 | 27 |