EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 5 | 0 |
| 14.58 | 0.00 | - | - | 0 | 2023-02-10 | 0.30 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.70 | 0.00 | - | 15 | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 2023-04-21 | 1.76 | 0.00 | - | 7 | 0 |
| 23.62 | 0.00 | - | 1 | 19 | 2023-06-16 | 8.50 | 0.00 | - | 1 | 83 |
| 26.30 | 0.00 | - | - | 0 | 2023-07-21 | 3.66 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 2 | 2023-08-18 | 5.00 | 0.00 | - | 1 | 0 |
| 29.82 | 0.00 | - | 3 | 0 | 2023-09-15 | 10.40 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-12-15 | 6.61 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
| 41.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 19.00 | 0.00 | - | 26 | 27 |
© 2023 Yahoo. All rights reserved.
