New Zealand markets open in 8 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.95-1.05 (-0.85%)
At close: 04:00PM EST
121.00 -0.95 (-0.78%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.050.00-7045
12.660.00-4942023-12-150.100.00-4761
12.880.00-222023-12-220.210.00-218
14.300.00-112023-12-290.280.00-384
14.800.00-552024-01-050.550.00-11
28.800.00-212024-01-1912.300.00-1302
16.800.00-8562024-04-193.650.00-1726
19.400.00-85792024-06-214.870.00-1562
-----2024-07-195.300.00--5
26.100.00-1342025-01-178.700.00-51,046
27.800.00-232026-01-1615.140.00--1