New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67-2.90 (-2.33%)
At close: 04:00PM EST
121.70 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.70
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001107002022-12-05 3:45PM EST2023-01-2024.5713.5014.100.00-1314246.81%
EOG240119C001107002022-12-08 3:02PM EST2024-01-1929.4127.4028.500.00-18346.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001107002022-12-09 3:52PM EST2023-01-202.992.803.10+0.40+15.44%1320546.59%
EOG240119P001107002022-12-05 3:09PM EST2024-01-1911.8814.8015.400.00-10042.16%