New Zealand markets open in 3 hours 14 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.38+2.73 (+2.00%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:111.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001117002022-11-09 9:52AM EST2022-12-1632.6027.3028.100.00-25762.89%
EOG230120C001117002022-11-25 11:45AM EST2023-01-2033.5028.7029.300.00-410051.86%
EOG230616C001117002022-11-11 11:33AM EST2023-06-1642.0034.6035.700.00--250.90%
EOG240119C001117002022-09-23 10:37AM EST2024-01-1922.1039.5040.900.00-102346.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001117002022-11-29 9:39AM EST2022-12-160.250.150.50+0.05+25.00%116759.67%
EOG230120P001117002022-11-29 10:01AM EST2023-01-201.361.301.45-0.29-17.58%226250.15%
EOG230616P001117002022-11-28 2:56PM EST2023-06-167.006.606.900.00-116147.21%
EOG240119P001117002022-10-24 10:55AM EST2024-01-1914.2010.4011.200.00-2842.32%