New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001120002022-08-12 11:40AM EDT2022-08-120.771.051.15-1.34-63.51%4615522.95%
EOG220819C001120002022-08-12 11:26AM EDT2022-08-192.852.753.00-1.05-26.92%6513637.50%
EOG220826C001120002022-08-12 11:28AM EDT2022-08-264.093.804.20-0.48-10.50%35040.67%
EOG220902C001120002022-08-12 11:28AM EDT2022-09-024.604.705.10+1.10+31.43%1641.81%
EOG220909C001120002022-08-11 10:59AM EDT2022-09-095.155.505.800.00-2941.97%
EOG220923C001120002022-08-11 2:07PM EDT2022-09-237.416.707.100.00-101842.94%
EOG230120C001120002022-06-07 3:15PM EDT2023-01-2039.9029.1031.000.00-264100.76%
EOG240119C001120002022-05-26 3:47PM EDT2024-01-1938.6036.4039.000.00-2671.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001120002022-08-12 11:22AM EDT2022-08-120.180.100.20-0.62-77.50%381823.54%
EOG220826P001120002022-08-12 11:41AM EDT2022-08-263.142.853.10-3.16-50.16%2139.14%
EOG220909P001120002022-08-11 2:41PM EDT2022-09-094.254.304.700.00-2240.87%
EOG230120P001120002022-06-09 2:16PM EDT2023-01-206.809.2010.100.00-111335.46%