New Zealand markets close in 5 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001120002022-06-07 2:15PM EST2023-01-2039.9029.1031.000.00-26454.37%
EOG240119C001120002022-05-26 2:47PM EST2024-01-1938.6036.4039.000.00-2639.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001120002022-11-02 9:05AM EST2022-12-020.910.000.150.00--1103.13%
EOG230120P001120002022-06-09 1:16PM EST2023-01-206.809.2010.100.00-1113111.16%