New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:112.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42-4.08-74.18%110412024-03-011.30+0.18+16.07%5872
2.16-1.94-47.32%3372024-03-082.15+0.55+34.38%1535
2.80-3.59-56.18%51372024-03-152.60+0.85+48.57%134172
3.00-2.89-49.07%13222024-03-223.01-1.03-25.50%824
3.30+3.30-302024-03-283.10+0.45+16.98%67
-----2024-04-053.43+3.43-30
51.050.00--02025-01-17-----