EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:112.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.39 | -26.00% | 17 | 22 | 2023-06-02 | 2.55 | -0.65 | -20.31% | 19 | 37 |
| 4.00 | 0.00 | - | 3 | 32 | 2023-06-09 | 2.50 | 0.00 | - | 3 | 83 |
| 3.07 | -2.28 | -42.62% | 14 | 5 | 2023-06-16 | 5.10 | 0.00 | - | 8 | 9 |
| 3.50 | -0.31 | -8.14% | 1 | 51 | 2023-06-23 | 3.02 | 0.00 | - | - | 2 |
| 38.60 | 0.00 | - | 2 | 6 | 2024-01-19 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.