New Zealand markets open in 3 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.81-0.47 (-0.42%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001122002022-08-16 1:26PM EDT2022-10-217.907.607.900.00-58842.33%
EOG230120C001122002022-08-16 1:15PM EDT2023-01-2012.9012.2012.80-1.46-10.17%1312244.35%
EOG240119C001122002022-08-12 1:11PM EDT2024-01-1923.5021.7022.600.00-211143.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001122002022-08-16 9:47AM EDT2022-10-217.708.308.60-0.95-10.98%124843.97%
EOG230120P001122002022-08-12 3:50PM EDT2023-01-2011.6012.5013.200.00-111344.40%
EOG240119P001122002022-07-05 12:39PM EDT2024-01-1927.2027.1029.000.00-1569653.02%