New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:112.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001122002022-09-12 9:19AM EST2023-01-2022.340.000.000.00-41610.00%
EOG240119C001122002022-08-18 11:26AM EST2024-01-1925.100.000.000.00-31140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001122002022-08-12 2:50PM EST2023-01-2011.607.908.200.00-1113102.56%
EOG240119P001122002022-07-05 11:39AM EST2024-01-1927.2027.1029.000.00-1569678.27%