New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:113.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001132002022-09-08 8:49AM EST2022-12-1613.600.000.000.00-1630.00%
EOG230120C001132002022-09-12 2:59PM EST2023-01-2021.000.000.000.00-9580.00%
EOG240119C001132002022-08-04 1:45PM EST2024-01-1916.6027.6028.700.00-201317.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001132002022-09-12 10:31AM EST2022-12-165.800.000.000.00-27325.00%
EOG230120P001132002022-08-31 2:24PM EST2023-01-209.700.000.000.00-219412.50%
EOG230616P001132002022-08-29 9:21AM EST2023-06-1612.200.000.000.00-11296.25%
EOG240119P001132002022-08-14 11:03PM EST2024-01-1920.00--0.00---0.00%