New Zealand markets close in 6 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:113.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001132002022-08-17 10:09AM EDT2022-10-218.128.208.70+0.62+8.27%27943.98%
EOG221216C001132002022-08-09 12:51PM EDT2022-12-169.5311.4012.000.00-66145.04%
EOG230120C001132002022-08-17 10:52AM EDT2023-01-2013.1412.9013.50+1.84+16.28%34344.81%
EOG240119C001132002022-08-04 2:45PM EDT2024-01-1916.6022.3023.700.00-201343.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001132002022-08-11 1:13PM EDT2022-10-218.407.708.200.00-411843.94%
EOG221216P001132002022-08-17 10:36AM EDT2022-12-1610.6010.7011.20-14.05-57.00%185343.86%
EOG230120P001132002022-08-17 2:19PM EDT2023-01-2012.7512.3012.90-1.38-9.77%118944.45%
EOG230616P001132002022-08-17 2:00PM EDT2023-06-1617.3016.7017.30-4.40-20.28%112342.76%
EOG240119P001132002022-07-18 12:01AM EDT2024-01-1920.00--0.00---0.00%