New Zealand markets open in 1 hour 32 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.41 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001140002022-08-16 2:22PM EDT2022-08-190.961.001.20-0.44-31.43%2221039.99%
EOG220826C001140002022-08-16 3:41PM EDT2022-08-262.452.252.55-0.15-5.77%821741.90%
EOG220902C001140002022-08-16 10:08AM EDT2022-09-023.903.203.50+0.50+14.71%22242.36%
EOG220923C001140002022-08-15 1:18PM EDT2022-09-235.405.305.600.00-3443.14%
EOG221021C001140002022-06-13 10:58AM EDT2022-10-2125.0024.7026.300.00-120137.83%
EOG230120C001140002022-06-13 3:47PM EDT2023-01-2028.7528.1029.900.00-478102.14%
EOG240119C001140002022-05-23 2:01PM EDT2024-01-1931.7335.2037.800.00-2471.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001140002022-08-16 9:50AM EDT2022-08-192.012.552.80-1.89-48.46%11740.19%
EOG220826P001140002022-08-16 10:12AM EDT2022-08-263.303.804.10-0.85-20.48%21241.38%
EOG220902P001140002022-08-12 3:44PM EDT2022-09-023.844.705.000.00--141.46%
EOG220909P001140002022-08-11 3:25PM EDT2022-09-095.205.305.600.00--140.32%
EOG221021P001140002022-06-13 10:24AM EDT2022-10-217.506.907.900.00-3620436.62%
EOG230120P001140002022-06-09 10:17AM EDT2023-01-207.309.8011.100.00-18234.70%
EOG240119P001140002022-04-20 2:01PM EDT2024-01-1919.2518.9021.400.00-1238.49%