New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001140002022-06-13 2:47PM EST2023-01-2028.7528.1029.900.00-47858.80%
EOG240119C001140002022-05-23 1:01PM EST2024-01-1931.7335.2037.800.00-2441.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001140002022-10-24 1:24PM EST2022-12-021.900.000.550.00--5233.59%
EOG230120P001140002022-06-09 9:17AM EST2023-01-207.309.8011.100.00-182113.64%
EOG240119P001140002022-04-20 1:01PM EST2024-01-1919.2518.9021.400.00-1259.78%