EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-502023-06-090.330.00-100
3.000.00-1202023-06-161.400.00-220
2.500.00-802023-06-231.950.00-50
4.400.00-502023-06-304.400.00--0
4.900.00-1002023-07-214.600.00-60
7.400.00-902023-08-185.800.00-30
8.600.00-1902023-09-156.700.00-190
8.600.00-10102023-10-2010.000.00-10
13.230.00-282023-12-1512.500.00-529
31.730.00-242024-01-1919.250.00-12
15.200.00-802024-06-2113.900.00-10
19.280.00-402025-01-1715.200.00---