New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.24-0.40 (-0.32%)
At close: 04:00PM EST
122.00 -1.24 (-1.01%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:114.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.080.00-130
-----2023-12-080.150.00-10
22.000.00-3372023-12-150.370.00-40
-----2023-12-221.180.00--0
31.730.00-242024-01-1919.250.00-12
24.900.00-14522024-06-215.400.00-2164
23.400.00-102025-01-1710.800.00-460