EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:114.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 0 | 2023-06-09 | 0.33 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 2023-06-16 | 1.40 | 0.00 | - | 22 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2023-06-23 | 1.95 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2023-06-30 | 4.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2023-07-21 | 4.60 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 2023-08-18 | 5.80 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 19 | 0 | 2023-09-15 | 6.70 | 0.00 | - | 19 | 0 |
| 8.60 | 0.00 | - | 101 | 0 | 2023-10-20 | 10.00 | 0.00 | - | 1 | 0 |
| 13.23 | 0.00 | - | 2 | 8 | 2023-12-15 | 12.50 | 0.00 | - | 5 | 29 |
| 31.73 | 0.00 | - | 2 | 4 | 2024-01-19 | 19.25 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 0 |
| 19.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.20 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.