EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:115.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00115000 | 2023-09-22 9:42AM EDT | 2023-10-20 | 9.50 | 8.70 | 9.00 | -8.30 | -46.63% | 1 | 249 | 31.80% |
| EOG231215C00115000 | 2023-09-21 1:25PM EDT | 2023-12-15 | 13.10 | 11.60 | 11.90 | 0.00 | - | 9 | 210 | 33.17% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240419C00115000 | 2023-08-30 1:56PM EDT | 2024-04-19 | 20.70 | 16.40 | 16.80 | 0.00 | - | 75 | 79 | 35.38% |
| EOG240621C00115000 | 2023-09-15 9:36AM EDT | 2024-06-21 | 26.90 | 18.30 | 18.80 | 0.00 | - | 1 | 117 | 36.09% |
| EOG250117C00115000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 27.00 | 23.70 | 24.20 | 0.00 | - | 46 | 393 | 37.38% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00115000 | 2023-09-12 9:48AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 57.81% |
| EOG230929P00115000 | 2023-09-22 9:38AM EDT | 2023-09-29 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 2 | 40 | 32.37% |
| EOG231006P00115000 | 2023-09-22 11:04AM EDT | 2023-10-06 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 10 | 30.71% |
| EOG231020P00115000 | 2023-09-22 11:23AM EDT | 2023-10-20 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 4 | 1,717 | 30.74% |
| EOG231117P00115000 | 2023-09-22 1:31PM EDT | 2023-11-17 | 2.79 | 2.75 | 2.95 | +0.04 | +1.45% | 59 | 175 | 31.89% |
| EOG231215P00115000 | 2023-09-21 12:18PM EDT | 2023-12-15 | 3.53 | 3.70 | 3.90 | 0.00 | - | 7 | 510 | 30.74% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 67.07% |
| EOG240419P00115000 | 2023-09-20 9:37AM EDT | 2024-04-19 | 5.60 | 7.50 | 7.80 | 0.00 | - | 3 | 26 | 31.04% |
| EOG240621P00115000 | 2023-09-21 3:36PM EDT | 2024-06-21 | 9.20 | 9.10 | 9.40 | 0.00 | - | 3 | 21 | 31.30% |
| EOG250117P00115000 | 2023-09-22 1:18PM EDT | 2025-01-17 | 13.10 | 13.00 | 13.50 | +1.50 | +12.93% | 2 | 967 | 31.32% |
| EOG260116P00115000 | 2023-09-14 1:41PM EDT | 2026-01-16 | 13.94 | 16.20 | 18.40 | 0.00 | - | - | 1 | 30.70% |
© 2023 Yahoo. All rights reserved.
