New Zealand markets close in 6 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001150002022-11-22 12:31PM EST2022-12-1629.3023.7024.800.00-202759.96%
EOG230120C001150002022-06-08 1:58PM EST2023-01-2037.3627.0029.800.00-103571.51%
EOG230421C001150002022-11-04 11:33AM EST2023-04-2133.5028.6030.400.00-1650.13%
EOG230616C001150002022-10-17 1:54PM EST2023-06-1622.6534.8035.700.00-1657.67%
EOG240119C001150002022-05-02 8:30AM EST2024-01-1924.800.000.000.00-1140.00%
EOG250117C001150002022-11-25 10:32AM EST2025-01-1751.0544.4047.100.00-31346.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001150002022-11-25 11:00AM EST2022-12-090.120.050.600.00-11091.02%
EOG221216P001150002022-12-02 11:14AM EST2022-12-160.240.100.30+0.10+71.43%111656.25%
EOG221223P001150002022-11-28 3:50PM EST2022-12-230.620.050.650.00-1010750.64%
EOG221230P001150002022-12-01 3:52PM EST2022-12-300.440.201.000.00-5756.23%
EOG230106P001150002022-12-02 1:07PM EST2023-01-060.730.450.85+0.73-2047.93%
EOG230120P001150002022-06-13 2:29PM EST2023-01-2010.4210.3011.100.00-11122112.67%
EOG230421P001150002022-12-02 1:00PM EST2023-04-215.134.705.20+0.20+4.06%36,73545.23%
EOG230616P001150002022-12-02 11:55AM EST2023-06-166.906.707.30+0.09+1.32%12345.19%
EOG230721P001150002022-12-01 12:03PM EST2023-07-217.807.608.200.00-2344.28%
EOG230818P001150002022-11-09 12:59PM EST2023-08-189.408.209.000.00-1144.00%
EOG230915P001150002022-11-30 10:31AM EST2023-09-159.308.5010.000.00-182144.38%
EOG231215P001150002022-11-21 12:01PM EST2023-12-1513.0011.2012.600.00--4944.39%
EOG240119P001150002022-05-04 2:09PM EST2024-01-1920.0013.9015.300.00-5648.07%