New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.68+2.27 (+2.06%)
At close: 04:00PM EDT
112.68 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331C001150002023-03-29 3:39PM EDT2023-03-310.350.300.40+0.14+66.67%1412336.48%
EOG230406C001150002023-03-29 2:59PM EDT2023-04-061.251.201.35+0.40+47.06%293334.62%
EOG230414C001150002023-03-29 11:03AM EDT2023-04-141.951.952.10+0.70+56.00%97432.86%
EOG230421C001150002023-03-29 3:35PM EDT2023-04-212.532.452.60+0.68+36.76%3225631.96%
EOG230428C001150002023-03-29 1:35PM EDT2023-04-283.053.003.20+0.80+35.56%83832.73%
EOG230519C001150002023-03-29 3:48PM EDT2023-05-195.105.005.20+0.90+21.43%4448937.09%
EOG230616C001150002022-12-08 4:47PM EDT2023-06-1620.730.000.000.00-3101.56%
EOG230721C001150002023-03-27 1:09PM EDT2023-07-216.848.208.500.00-272737.95%
EOG230818C001150002023-03-13 2:30PM EDT2023-08-189.400.000.000.00-5340.78%
EOG230915C001150002023-03-28 10:28AM EDT2023-09-159.6010.5010.800.00-31438.57%
EOG231020C001150002023-03-03 1:21PM EDT2023-10-2017.750.000.000.00-11260.78%
EOG231215C001150002023-03-08 4:30PM EDT2023-12-1516.730.000.000.00--100.78%
EOG240119C001150002022-05-02 9:30AM EDT2024-01-1924.800.000.000.00-1140.78%
EOG250117C001150002023-03-14 11:02AM EDT2025-01-1721.000.000.000.00-100.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P001150002023-03-24 3:47PM EDT2023-03-319.722.452.850.00-3741.46%
EOG230406P001150002023-03-29 12:37PM EDT2023-04-063.803.303.60+1.40+58.33%12133.50%
EOG230414P001150002023-03-24 9:42AM EDT2023-04-1413.304.604.800.00-1237.01%
EOG230421P001150002023-03-29 3:17PM EDT2023-04-215.305.205.40-6.40-54.70%121536.30%
EOG230428P001150002023-03-29 9:56AM EDT2023-04-286.405.705.90-2.40-27.27%2435.72%
EOG230519P001150002023-03-29 10:56AM EDT2023-05-197.737.407.60-4.07-34.49%1837.57%
EOG230616P001150002022-12-06 12:49PM EDT2023-06-168.890.000.000.00-20120.00%
EOG230721P001150002023-03-08 2:48PM EDT2023-07-218.600.000.000.00-731320.00%
EOG230818P001150002023-03-10 12:01PM EDT2023-08-1811.100.000.000.00-4840.00%
EOG230915P001150002023-03-22 11:59AM EDT2023-09-1515.1012.1012.300.00-2135.92%
EOG231020P001150002023-03-13 3:01PM EDT2023-10-2015.600.000.000.00-16990.00%
EOG231215P001150002023-03-01 12:51PM EDT2023-12-1512.800.000.000.00-3110.00%
EOG240119P001150002022-05-04 3:09PM EDT2024-01-1920.0013.9015.300.00-5634.66%
EOG250117P001150002023-01-23 12:26PM EDT2025-01-1715.2019.6020.400.00--231.73%