New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.49-0.10 (-0.08%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C001150002023-09-22 9:42AM EDT2023-10-209.508.709.00-8.30-46.63%124931.80%
EOG231215C001150002023-09-21 1:25PM EDT2023-12-1513.1011.6011.900.00-921033.17%
EOG240119C001150002022-05-02 9:30AM EDT2024-01-1924.800.000.000.00-1140.00%
EOG240419C001150002023-08-30 1:56PM EDT2024-04-1920.7016.4016.800.00-757935.38%
EOG240621C001150002023-09-15 9:36AM EDT2024-06-2126.9018.3018.800.00-111736.09%
EOG250117C001150002023-09-20 12:19PM EDT2025-01-1727.0023.7024.200.00-4639337.38%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230922P001150002023-09-12 9:48AM EDT2023-09-220.050.000.050.00-124257.81%
EOG230929P001150002023-09-22 9:38AM EDT2023-09-290.200.200.25+0.03+17.65%24032.37%
EOG231006P001150002023-09-22 11:04AM EDT2023-10-060.650.500.60+0.15+30.00%11030.71%
EOG231020P001150002023-09-22 11:23AM EDT2023-10-201.351.301.40-0.10-6.90%41,71730.74%
EOG231117P001150002023-09-22 1:31PM EDT2023-11-172.792.752.95+0.04+1.45%5917531.89%
EOG231215P001150002023-09-21 12:18PM EDT2023-12-153.533.703.900.00-751030.74%
EOG240119P001150002022-05-04 3:09PM EDT2024-01-1920.0013.9015.300.00-5667.07%
EOG240419P001150002023-09-20 9:37AM EDT2024-04-195.607.507.800.00-32631.04%
EOG240621P001150002023-09-21 3:36PM EDT2024-06-219.209.109.400.00-32131.30%
EOG250117P001150002023-09-22 1:18PM EDT2025-01-1713.1013.0013.50+1.50+12.93%296731.32%
EOG260116P001150002023-09-14 1:41PM EDT2026-01-1613.9416.2018.400.00--130.70%