New Zealand markets open in 3 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.80-0.48 (-0.43%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001150002022-08-16 2:26PM EDT2022-08-190.700.650.75-0.31-30.69%673,11741.07%
EOG220826C001150002022-08-16 10:01AM EDT2022-08-262.511.751.95+0.36+16.74%99642.11%
EOG220902C001150002022-08-16 12:22PM EDT2022-09-022.802.652.90+0.20+7.69%41742.94%
EOG220909C001150002022-08-16 2:10PM EDT2022-09-093.203.303.60-0.07-2.14%638742.58%
EOG220916C001150002022-08-16 2:21PM EDT2022-09-164.054.004.30-0.33-7.53%481,61943.02%
EOG220923C001150002022-08-16 11:13AM EDT2022-09-234.204.605.00-0.12-2.78%11643.82%
EOG221021C001150002022-08-16 10:41AM EDT2022-10-216.906.506.90-0.10-1.43%528043.41%
EOG221216C001150002022-08-15 1:06PM EDT2022-12-1610.309.7010.200.00-526044.79%
EOG230120C001150002022-06-08 2:58PM EDT2023-01-2037.3627.0029.800.00-1035102.61%
EOG230616C001150002022-08-10 12:53PM EDT2023-06-1615.2316.2016.800.00-218544.69%
EOG240119C001150002022-05-02 9:30AM EDT2024-01-1924.800.000.000.00-1140.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001150002022-08-16 12:50PM EDT2022-08-193.603.503.80-3.38-48.42%314337.06%
EOG220826P001150002022-07-28 3:24PM EDT2022-08-2610.204.504.900.00-22738.67%
EOG220902P001150002022-08-11 3:51PM EDT2022-09-025.105.405.700.00--638.77%
EOG220909P001150002022-08-11 3:25PM EDT2022-09-095.706.006.300.00--638.21%
EOG220916P001150002022-08-16 12:20PM EDT2022-09-166.806.707.00-0.35-4.90%97539.19%
EOG221021P001150002022-08-16 10:26AM EDT2022-10-219.009.609.90-0.65-6.74%2013442.38%
EOG221216P001150002022-08-12 11:17AM EDT2022-12-1612.2012.4012.700.00-1918642.10%
EOG230120P001150002022-06-13 3:29PM EDT2023-01-2010.4210.3011.100.00-1112231.70%
EOG230616P001150002022-08-10 3:08PM EDT2023-06-1620.4018.4018.800.00-11441.75%
EOG240119P001150002022-05-04 3:09PM EDT2024-01-1920.0013.9015.300.00-5625.33%