EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00115000 | 2022-11-22 12:31PM EST | 2022-12-16 | 29.30 | 23.70 | 24.80 | 0.00 | - | 20 | 27 | 59.96% |
| EOG230120C00115000 | 2022-06-08 1:58PM EST | 2023-01-20 | 37.36 | 27.00 | 29.80 | 0.00 | - | 10 | 35 | 71.51% |
| EOG230421C00115000 | 2022-11-04 11:33AM EST | 2023-04-21 | 33.50 | 28.60 | 30.40 | 0.00 | - | 1 | 6 | 50.13% |
| EOG230616C00115000 | 2022-10-17 1:54PM EST | 2023-06-16 | 22.65 | 34.80 | 35.70 | 0.00 | - | 1 | 6 | 57.67% |
| EOG240119C00115000 | 2022-05-02 8:30AM EST | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG250117C00115000 | 2022-11-25 10:32AM EST | 2025-01-17 | 51.05 | 44.40 | 47.10 | 0.00 | - | 3 | 13 | 46.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209P00115000 | 2022-11-25 11:00AM EST | 2022-12-09 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 91.02% |
| EOG221216P00115000 | 2022-12-02 11:14AM EST | 2022-12-16 | 0.24 | 0.10 | 0.30 | +0.10 | +71.43% | 1 | 116 | 56.25% |
| EOG221223P00115000 | 2022-11-28 3:50PM EST | 2022-12-23 | 0.62 | 0.05 | 0.65 | 0.00 | - | 10 | 107 | 50.64% |
| EOG221230P00115000 | 2022-12-01 3:52PM EST | 2022-12-30 | 0.44 | 0.20 | 1.00 | 0.00 | - | 5 | 7 | 56.23% |
| EOG230106P00115000 | 2022-12-02 1:07PM EST | 2023-01-06 | 0.73 | 0.45 | 0.85 | +0.73 | - | 2 | 0 | 47.93% |
| EOG230120P00115000 | 2022-06-13 2:29PM EST | 2023-01-20 | 10.42 | 10.30 | 11.10 | 0.00 | - | 11 | 122 | 112.67% |
| EOG230421P00115000 | 2022-12-02 1:00PM EST | 2023-04-21 | 5.13 | 4.70 | 5.20 | +0.20 | +4.06% | 3 | 6,735 | 45.23% |
| EOG230616P00115000 | 2022-12-02 11:55AM EST | 2023-06-16 | 6.90 | 6.70 | 7.30 | +0.09 | +1.32% | 1 | 23 | 45.19% |
| EOG230721P00115000 | 2022-12-01 12:03PM EST | 2023-07-21 | 7.80 | 7.60 | 8.20 | 0.00 | - | 2 | 3 | 44.28% |
| EOG230818P00115000 | 2022-11-09 12:59PM EST | 2023-08-18 | 9.40 | 8.20 | 9.00 | 0.00 | - | 1 | 1 | 44.00% |
| EOG230915P00115000 | 2022-11-30 10:31AM EST | 2023-09-15 | 9.30 | 8.50 | 10.00 | 0.00 | - | 18 | 21 | 44.38% |
| EOG231215P00115000 | 2022-11-21 12:01PM EST | 2023-12-15 | 13.00 | 11.20 | 12.60 | 0.00 | - | - | 49 | 44.39% |
| EOG240119P00115000 | 2022-05-04 2:09PM EST | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 48.07% |
© 2022 Yahoo. All rights reserved.
