New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.13-0.43 (-0.38%)
At close: 04:00PM EST
112.10 -1.03 (-0.91%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223C001150002024-02-20 3:54PM EST2024-02-231.550.000.000.00-14706.25%
EOG240301C001150002024-02-20 2:17PM EST2024-03-012.050.000.000.00-1003.13%
EOG240308C001150002024-02-15 3:47PM EST2024-03-083.400.000.000.00-101.56%
EOG240315C001150002024-02-20 3:35PM EST2024-03-152.900.000.000.00-7101.56%
EOG240322C001150002024-02-16 1:29PM EST2024-03-224.080.000.000.00-501.56%
EOG240328C001150002024-02-15 9:39AM EST2024-03-283.240.000.000.00--01.56%
EOG240419C001150002024-02-20 1:39PM EST2024-04-194.600.000.000.00-1100.78%
EOG240517C001150002024-02-20 1:01PM EST2024-05-176.140.000.000.00-2000.78%
EOG240621C001150002024-02-15 3:01PM EST2024-06-218.170.000.000.00-800.78%
EOG240719C001150002024-02-13 12:46PM EST2024-07-197.700.000.000.00-300.78%
EOG240920C001150002024-02-20 3:35PM EST2024-09-209.730.000.000.00-1000.78%
EOG241220C001150002024-02-15 9:52AM EST2024-12-2011.900.000.000.00-100.39%
EOG250117C001150002023-12-13 11:43AM EST2025-01-1717.300.000.000.00-413720.39%
EOG260116C001150002024-02-09 3:16PM EST2026-01-1617.500.000.000.00-300.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223P001150002024-02-16 12:49PM EST2024-02-232.810.000.000.00-3300.00%
EOG240301P001150002024-02-14 1:20PM EST2024-03-015.550.000.000.00-1000.00%
EOG240308P001150002024-02-20 1:05PM EST2024-03-084.100.000.000.00-100.00%
EOG240315P001150002024-02-20 1:31PM EST2024-03-154.450.000.000.00-600.00%
EOG240322P001150002024-02-05 11:43AM EST2024-03-227.350.000.000.00--00.00%
EOG240419P001150002024-02-20 10:34AM EST2024-04-195.800.000.000.00-700.00%
EOG240517P001150002024-02-20 9:55AM EST2024-05-177.200.000.000.00-500.00%
EOG240621P001150002024-02-20 11:15AM EST2024-06-218.300.000.000.00-100.00%
EOG240719P001150002024-02-14 10:01AM EST2024-07-199.630.000.000.00-100.00%
EOG240920P001150002024-02-09 1:59PM EST2024-09-2011.000.000.000.00-100.00%
EOG241220P001150002024-01-30 11:03AM EST2024-12-2011.490.000.000.00-100.00%
EOG250117P001150002023-12-12 12:59PM EST2025-01-1712.700.000.000.00-61,9450.00%
EOG260116P001150002024-02-12 11:36AM EST2026-01-1618.500.000.000.00-2500.00%