Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.22 | 0.00 | - | 7 | 10 | 2024-04-05 | 0.15 | 0.00 | - | 6 | 5 |
6.23 | 0.00 | - | 6 | 7 | 2024-04-12 | 0.10 | 0.00 | - | 1 | 18 |
13.50 | +1.85 | +15.88% | 4 | 320 | 2024-04-19 | 0.15 | -0.09 | -37.50% | 10 | 465 |
- | - | - | - | - | 2024-04-26 | 1.07 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
13.90 | +2.30 | +19.83% | 4 | 201 | 2024-05-17 | 1.00 | 0.00 | - | 1 | 1,120 |
12.70 | 0.00 | - | 3 | 97 | 2024-06-21 | 1.86 | 0.00 | - | 15 | 770 |
14.15 | 0.00 | - | 11 | 29 | 2024-07-19 | 2.20 | -0.45 | -16.98% | 5 | 86 |
17.00 | -0.30 | -1.73% | 1 | 93 | 2024-09-20 | 4.20 | 0.00 | - | 29 | 188 |
16.79 | 0.00 | - | 1 | 70 | 2024-10-18 | 4.20 | -1.30 | -23.64% | 2 | 30 |
15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 5.45 | -0.55 | -9.17% | 3 | 31 |
17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
19.80 | 0.00 | - | 4 | 14 | 2025-06-20 | 14.30 | 0.00 | - | - | 4 |
24.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 18.50 | 0.00 | - | 25 | 87 |