EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 10 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.20 | 0.00 | - | 17 | 0 |
| 15.91 | 0.00 | - | 4 | 0 | 2023-02-24 | 0.50 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-03-03 | 1.00 | 0.00 | - | 5 | 0 |
| 23.07 | 0.00 | - | 6 | 0 | 2023-03-10 | - | - | - | - | - |
| 19.55 | 0.00 | - | 3 | 0 | 2023-03-17 | 1.32 | 0.00 | - | 15 | 0 |
| 15.53 | 0.00 | - | 19 | 0 | 2023-04-21 | 2.53 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 3 | 10 | 2023-06-16 | 8.89 | 0.00 | - | 20 | 12 |
| 23.90 | 0.00 | - | - | 1 | 2023-07-21 | 8.90 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 2 | 2 | 2023-08-18 | 6.10 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 3 | 18 | 2023-09-15 | 13.40 | 0.00 | - | 9 | 21 |
| 24.70 | 0.00 | - | - | 19 | 2023-12-15 | 8.50 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 51.05 | 0.00 | - | 3 | 13 | 2025-01-17 | 15.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
