EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.79 | +197.50% | 408 | 71 | 2023-06-09 | 5.00 | -1.00 | -16.67% | 1 | 9 |
| 2.00 | +0.95 | +90.48% | 21 | 49 | 2023-06-16 | 8.89 | 0.00 | - | 20 | 12 |
| 2.10 | +0.80 | +61.54% | 3 | 52 | 2023-06-23 | 6.60 | 0.00 | - | 2 | 24 |
| 3.00 | +1.60 | +114.29% | 10 | 14 | 2023-06-30 | - | - | - | - | - |
| 3.40 | +1.35 | +65.85% | 5 | 7 | 2023-07-07 | - | - | - | - | - |
| 4.00 | +1.22 | +43.88% | 31 | 0 | 2023-07-21 | 6.60 | -3.13 | -32.17% | 6 | 61 |
| 4.38 | 0.00 | - | 3 | 231 | 2023-08-18 | 8.20 | 0.00 | - | 26 | 105 |
| 5.90 | 0.00 | - | 7 | 347 | 2023-09-15 | 9.93 | +1.78 | +21.84% | 3 | 52 |
| 8.00 | 0.00 | - | 2 | 211 | 2023-10-20 | 11.79 | 0.00 | - | 1 | 200 |
| 8.72 | 0.00 | - | 1 | 90 | 2023-12-15 | 13.30 | 0.00 | - | 3 | 161 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 16.00 | 0.00 | - | 5 | 28 | 2024-06-21 | 15.40 | 0.00 | - | 3 | 2 |
| 19.30 | 0.00 | - | 7 | 11 | 2025-01-17 | 19.44 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.