New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.120.00-200
-----2023-02-100.100.00-100
18.050.00-102023-02-170.200.00-170
15.910.00-402023-02-240.500.00-240
-----2023-03-031.000.00-50
23.070.00-602023-03-10-----
19.550.00-302023-03-171.320.00-150
15.530.00-1902023-04-212.530.00-10
20.730.00-3102023-06-168.890.00-2012
23.900.00--12023-07-218.900.00-30
22.400.00-222023-08-186.100.00-10
23.600.00-3182023-09-1513.400.00-921
24.700.00--192023-12-158.500.00-10
24.800.00-1142024-01-1920.000.00-56
51.050.00-3132025-01-1715.200.00--0