New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-2.95-85.51%1421132024-03-013.60+1.50+71.43%2356
1.00-3.09-75.55%38402024-03-083.95+1.20+43.64%1113
1.44-2.99-67.49%3711,1082024-03-154.40+1.60+57.14%221,317
4.080.00-5162024-03-223.300.00-4041
3.240.00--12024-03-284.85-0.06-1.22%51
3.20-2.94-47.88%713312024-04-196.10+1.60+35.56%9171
4.80-3.00-38.46%23862024-05-176.000.00-13177
6.20-2.40-27.91%8922024-06-218.60+0.30+3.61%248
6.60-2.80-29.79%2212024-07-199.00-0.63-6.54%314
8.90-2.57-22.41%22442024-09-2010.80+1.80+20.00%74
10.80-2.60-19.40%24262024-12-2012.55+1.06+9.23%12
17.300.00-413722025-01-1712.700.00-61,945
17.00-0.50-2.86%1152026-01-1618.500.00-2587