New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.220.00-7102024-04-050.150.00-65
6.230.00-672024-04-120.100.00-118
13.50+1.85+15.88%43202024-04-190.15-0.09-37.50%10465
-----2024-04-261.070.00--5
-----2024-05-030.800.00-1010
13.90+2.30+19.83%42012024-05-171.000.00-11,120
12.700.00-3972024-06-211.860.00-15770
14.150.00-11292024-07-192.20-0.45-16.98%586
17.00-0.30-1.73%1932024-09-204.200.00-29188
16.790.00-1702024-10-184.20-1.30-23.64%230
15.600.00-4632024-12-205.45-0.55-9.17%331
17.300.00-413722025-01-1712.700.00-61,945
19.800.00-4142025-06-2014.300.00--4
24.450.00-1162026-01-1618.500.00-2587