New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.68-0.86 (-0.76%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001152002022-08-11 3:52PM EDT2023-01-2012.6011.7012.600.00-1540545.82%
EOG240119C001152002022-08-11 3:51PM EDT2024-01-1922.1021.6022.300.00-19643.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001152002022-08-11 9:33AM EDT2023-01-2013.7013.6014.200.00-26642.76%