New Zealand markets open in 5 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.96+1.12 (+0.97%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:116.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-721582024-03-080.69-0.46-40.00%1870
2.500.00-502122024-03-151.700.00-3262
3.000.00-1332024-03-222.550.00-76
4.100.00-2342024-03-282.750.00-113
3.900.00-142024-04-05-----
4.100.00-1011082024-04-123.270.00-1010
13.200.00-1322025-01-1713.300.00-5210