EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:116.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.70 | -60.87% | 765 | 488 | 2023-06-09 | 1.10 | 0.00 | - | 10 | 27 |
| 1.80 | -0.60 | -25.00% | 17 | 1,483 | 2023-06-16 | 2.50 | +0.50 | +25.00% | 5 | 1,912 |
| 1.78 | -0.97 | -35.27% | 2 | 276 | 2023-06-23 | - | - | - | - | - |
| 2.30 | 0.00 | - | 28 | 35 | 2023-06-30 | 7.29 | 0.00 | - | 1 | 2 |
| 2.95 | -1.12 | -27.52% | 2 | 76 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 8.55 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 19.96 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.