New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:116.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001167002022-12-01 11:22AM EST2022-12-1626.1620.9023.000.00-22525170.02%
EOG230120C001167002022-12-01 11:22AM EST2023-01-2027.4623.7024.300.00-22533849.76%
EOG230616C001167002022-11-17 9:36AM EST2023-06-1633.5029.9031.700.00-23049.93%
EOG240119C001167002022-11-30 3:59PM EST2024-01-1940.0036.8037.800.00-66446.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001167002022-11-30 3:54PM EST2022-12-160.350.000.000.00-646525.00%
EOG230120P001167002022-11-28 2:35PM EST2023-01-202.251.401.550.00-17945.40%
EOG230616P001167002022-12-01 1:18PM EST2023-06-167.207.007.800.00-113944.89%
EOG240119P001167002022-10-07 10:13AM EST2024-01-1918.4013.5014.100.00-4544.04%