EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:117.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 27 | 40 | 2023-06-09 | 6.62 | 0.00 | - | 1 | 1 |
| 0.90 | -0.12 | -11.76% | 5 | 95 | 2023-06-16 | 7.40 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 7 | 19 | 2023-06-23 | 7.33 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 11 | 2023-06-30 | 8.50 | 0.00 | - | 28 | 28 |
| 1.39 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 37.35 | 0.00 | - | 1 | 55 | 2024-01-19 | 35.50 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 1 | 21 | 2025-01-17 | 17.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.