New Zealand markets close in 1 hour 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.97 +0.32 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:117.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001172002022-09-13 1:30PM EST2023-01-2016.830.000.000.00-22370.00%
EOG240119C001172002022-08-19 8:44AM EST2024-01-1924.130.000.000.00-1140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001172002022-09-12 8:41AM EST2023-01-209.200.000.000.00-11026.25%