EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00117200 | 2022-09-13 1:30PM EST | 2023-01-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| EOG240119C00117200 | 2022-08-19 8:44AM EST | 2024-01-19 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00117200 | 2022-09-12 8:41AM EST | 2023-01-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
© 2022 Yahoo. All rights reserved.
