New Zealand markets close in 5 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:117.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001172002022-08-17 3:26PM EDT2022-10-216.406.306.90+0.40+6.67%1248343.67%
EOG230120C001172002022-08-15 10:24AM EDT2023-01-209.4211.1011.800.00-123544.79%
EOG240119C001172002022-08-11 3:37PM EDT2024-01-1921.2220.3021.900.00-11343.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001172002022-08-11 3:13PM EDT2022-10-2110.599.8010.400.00-913243.63%
EOG230120P001172002022-08-09 10:09AM EDT2023-01-2017.0014.4015.100.00-28544.10%