EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00117200 | 2022-08-17 3:26PM EDT | 2022-10-21 | 6.40 | 6.30 | 6.90 | +0.40 | +6.67% | 12 | 483 | 43.67% |
| EOG230120C00117200 | 2022-08-15 10:24AM EDT | 2023-01-20 | 9.42 | 11.10 | 11.80 | 0.00 | - | 1 | 235 | 44.79% |
| EOG240119C00117200 | 2022-08-11 3:37PM EDT | 2024-01-19 | 21.22 | 20.30 | 21.90 | 0.00 | - | 1 | 13 | 43.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00117200 | 2022-08-11 3:13PM EDT | 2022-10-21 | 10.59 | 9.80 | 10.40 | 0.00 | - | 9 | 132 | 43.63% |
| EOG230120P00117200 | 2022-08-09 10:09AM EDT | 2023-01-20 | 17.00 | 14.40 | 15.10 | 0.00 | - | 2 | 85 | 44.10% |
© 2022 Yahoo. All rights reserved.
