EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:117.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 226 | 0 | 2023-06-16 | 2.95 | 0.00 | - | 25 | 0 |
| 4.05 | 0.00 | - | 107 | 0 | 2023-07-21 | 5.15 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 18 | 0 | 2023-08-18 | 6.90 | 0.00 | - | 17 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 2023-09-15 | 7.80 | 0.00 | - | 15 | 0 |
| 11.54 | 0.00 | - | 5 | 0 | 2023-12-15 | 13.75 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.