EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:119.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -1.02 | -75.56% | 12 | 12 | 2023-06-09 | 10.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 350 | 408 | 2023-06-16 | 7.40 | 0.00 | - | - | 5 |
| 1.00 | -0.07 | -6.54% | 5 | 168 | 2023-06-23 | 7.50 | 0.00 | - | - | 14 |
| 1.10 | +0.21 | +23.60% | 3 | 6 | 2023-06-30 | - | - | - | - | - |
| 2.27 | +0.88 | +63.31% | 1 | 324 | 2023-07-21 | 11.10 | 0.00 | - | 1 | 113 |
| 2.96 | 0.00 | - | 21 | 325 | 2023-08-18 | 12.40 | 0.00 | - | 2 | 67 |
| 5.10 | 0.00 | - | 20 | 151 | 2023-09-15 | 11.40 | -0.30 | -2.56% | 6 | 224 |
| 6.90 | 0.00 | - | 1 | 169 | 2023-10-20 | 14.65 | 0.00 | - | 3 | 214 |
| 10.70 | 0.00 | - | 3 | 8 | 2023-12-15 | 12.40 | 0.00 | - | 4 | 85 |
| 24.76 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 62 | 2024-06-21 | 19.93 | 0.00 | - | 20 | 48 |
| 16.05 | 0.00 | - | 25 | 260 | 2025-01-17 | 22.60 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.