EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.30 | -15.00% | 9 | 150 | 2023-12-15 | 1.75 | -0.48 | -21.52% | 43 | 372 |
| - | - | - | - | - | 2023-12-22 | 2.35 | -0.27 | -10.31% | 47 | 20 |
| 2.86 | -0.09 | -3.05% | 1 | 7 | 2023-12-29 | 1.55 | 0.00 | - | 7 | 11 |
| 3.55 | 0.00 | - | - | - | 2024-01-05 | 2.56 | -0.44 | -14.67% | 2 | 10 |
| 4.45 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 24.76 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
| 4.62 | 0.00 | - | - | - | 2024-01-26 | 4.65 | 0.00 | - | - | - |
| 11.55 | 0.00 | - | 1 | 99 | 2024-06-21 | 9.50 | 0.00 | - | 4 | 95 |
| 16.20 | -5.10 | -23.94% | 1 | 284 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 76 |
© 2023 Yahoo. All rights reserved.