New Zealand markets close in 4 hours 51 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+0.61 (+0.52%)
At close: 04:00PM EST
119.10 +0.14 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-0.30-15.00%91502023-12-151.75-0.48-21.52%43372
-----2023-12-222.35-0.27-10.31%4720
2.86-0.09-3.05%172023-12-291.550.00-711
3.550.00---2024-01-052.56-0.44-14.67%210
4.450.00-112024-01-12-----
24.760.00-302024-01-19-----
4.620.00---2024-01-264.650.00---
11.550.00-1992024-06-219.500.00-495
16.20-5.10-23.94%12842025-01-1713.100.00-276