EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-1.02-75.56%12122023-06-0910.900.00-20
0.350.00-3504082023-06-167.400.00--5
1.00-0.07-6.54%51682023-06-237.500.00--14
1.10+0.21+23.60%362023-06-30-----
2.27+0.88+63.31%13242023-07-2111.100.00-1113
2.960.00-213252023-08-1812.400.00-267
5.100.00-201512023-09-1511.40-0.30-2.56%6224
6.900.00-11692023-10-2014.650.00-3214
10.700.00-382023-12-1512.400.00-485
24.760.00-302024-01-19-----
13.000.00-2622024-06-2119.930.00-2048
16.050.00-252602025-01-1722.600.00--9