EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:119.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00119500 | 2024-04-08 2:40PM EDT | 2025-01-17 | 24.68 | 21.70 | 23.10 | 0.00 | - | 1 | 254 | 35.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00119500 | 2024-04-18 2:03PM EDT | 2025-01-17 | 7.14 | 6.80 | 7.10 | 0.00 | - | 90 | 243 | 29.39% |
© 2024 Yahoo. All rights reserved.