EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 320 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.10 | 0.00 | - | 23 | 86 |
| 12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.28 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 8 | 10 |
| 13.20 | -0.80 | -5.71% | 15 | 228 | 2024-05-17 | 0.65 | -0.20 | -23.53% | 55 | 310 |
| 16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 1 |
| 16.50 | +2.40 | +17.02% | 1 | 1,103 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 104 |
| 15.10 | 0.00 | - | 1 | 189 | 2024-07-19 | 2.45 | -0.04 | -1.61% | 8 | 232 |
| 18.80 | +1.05 | +5.92% | 1 | 442 | 2024-09-20 | 4.10 | +0.40 | +10.81% | 2 | 1,210 |
| 21.05 | 0.00 | - | 2 | 72 | 2024-10-18 | 3.70 | 0.00 | - | 28 | 55 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.50 | 0.00 | - | 21 | 441 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 754 |
| 19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.