New Zealand markets open in 50 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
129.60 +0.70 (+0.54%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.250.00-552024-05-240.050.00-128
8.820.00-112024-05-310.100.00-1010
-----2024-06-070.300.00-1016
-----2024-06-140.450.00-23
9.60-0.60-5.88%71,0832024-06-210.30-0.02-6.25%91,132
10.450.00--22024-06-280.750.00--1
11.120.00-11862024-07-190.990.00-11326
13.20-0.90-6.38%64992024-09-202.70+0.10+3.85%21,217
17.100.00-1161842024-10-183.700.00-2235
14.850.00-80802024-11-154.400.00-26
16.00-6.35-28.41%1962024-12-205.190.00-1443
15.700.00-25532025-01-1714.800.00-21,102
23.000.00-91,0302025-06-209.200.00-31,252
26.500.00-2302026-01-1612.800.00-263