New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.020.00-2002023-02-030.100.00-100
15.840.00-3102023-02-100.200.00-10
12.900.00-802023-02-170.530.00-120
12.290.00--02023-02-241.280.00-50
-----2023-03-031.350.00-10
-----2023-03-101.730.00-50
17.500.00--02023-03-172.000.00-10
17.200.00-202023-04-213.600.00-10
19.760.00-20332023-06-1611.000.00-2280
-----2023-07-218.400.00-400
-----2023-08-187.800.00-10
21.680.00-102023-09-157.460.00-100
-----2023-12-1510.000.00-30
34.000.00-302024-01-1944.100.00-22
31.250.00-25702025-01-1717.300.00-10