New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001207002022-12-06 2:33PM EST2023-01-2012.550.000.000.00-500.00%
EOG240119C001207002022-12-05 3:46PM EST2024-01-1930.700.000.000.00-1800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001207002022-12-06 3:51PM EST2023-01-204.800.000.000.00-4203.13%
EOG240119P001207002022-11-23 12:18PM EST2024-01-1914.400.000.000.00-201.56%