New Zealand markets close in 6 hours

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.29 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001210002022-05-23 8:30AM EST2023-01-2018.7923.8025.200.00-107758.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001210002022-11-02 10:10AM EST2022-12-021.780.000.150.00-1272.46%
EOG230120P001210002022-06-10 12:40PM EST2023-01-2010.0012.6013.800.00-428110.71%