New Zealand markets open in 7 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.39-2.51 (-1.95%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001210002024-05-01 11:15AM EDT2024-05-2410.305.705.900.00-3450.29%
EOG240614C001210002024-05-20 1:40PM EDT2024-06-149.006.506.800.00-1027.34%
EOG240628C001210002024-05-15 2:40PM EDT2024-06-289.427.208.000.00--630.38%
EOG250117C001210002024-05-20 1:08PM EDT2025-01-1716.5014.4014.900.00-136330.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531P001210002024-05-21 12:20PM EDT2024-05-310.100.150.200.00-11120.56%
EOG240607P001210002024-05-20 11:38AM EDT2024-06-070.200.400.450.00-2420.22%
EOG240614P001210002024-05-17 10:25AM EDT2024-06-140.510.600.700.00-1120.02%
EOG250117P001210002024-05-21 11:22AM EDT2025-01-176.106.907.200.00-135224.13%