EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00121000 | 2024-03-27 10:47AM EDT | 2024-04-26 | 6.24 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 92.97% |
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 8.60 | 12.20 | 16.70 | 0.00 | - | 3 | 0 | 92.43% |
| EOG240510C00121000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 11.90 | 13.10 | 16.60 | 0.00 | - | 2 | 17 | 68.07% |
| EOG250117C00121000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 22.19 | 21.40 | 24.10 | 0.00 | - | 20 | 230 | 36.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00121000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 41.80% |
| EOG240510P00121000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.25 | -1.22 | -87.14% | 9 | 9 | 34.82% |
| EOG250117P00121000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 6.34 | 5.90 | 6.50 | 0.00 | - | 2 | 294 | 28.35% |
© 2024 Yahoo. All rights reserved.