New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.63-0.91 (-0.80%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001210002022-08-08 12:45PM EDT2022-08-120.050.000.150.00-164677.73%
EOG220902C001210002022-08-11 2:07PM EDT2022-09-021.701.301.450.00-3838.78%
EOG220909C001210002022-08-11 10:36AM EDT2022-09-091.751.752.150.00-21640.54%
EOG230120C001210002022-05-23 9:30AM EDT2023-01-2018.7923.8025.200.00-107793.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220902P001210002022-08-09 9:44AM EDT2022-09-0212.42--0.00---0.00%
EOG230120P001210002022-06-10 1:40PM EDT2023-01-2010.0012.6013.800.00-42829.07%