New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.30+1.91 (+1.51%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+1.53+29.03%1372024-03-280.050.00-363
4.900.00-1122024-04-050.07-0.18-72.00%354
6.810.00-5242024-04-120.430.00-1718
-----2024-04-190.52-0.38-42.22%1383
6.240.00-132024-04-26-----
-----2024-05-032.050.00-11
16.500.00-62342025-01-179.000.00-1286