New Zealand markets open in 8 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:121.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.45+0.35+350.00%1111
-----2024-06-070.95+0.75+375.00%14
9.000.00-102024-06-140.510.00-11
-----2024-06-211.35+0.35+35.00%211
9.420.00--62024-06-28-----
12.70-3.80-23.03%83632025-01-177.400.00-1353