New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001217002022-11-08 3:30PM EST2022-12-1628.5517.2018.200.00-138161.13%
EOG230120C001217002022-12-01 12:11PM EST2023-01-2021.5018.8020.300.00-113748.91%
EOG230616C001217002022-12-01 3:11PM EST2023-06-1629.4927.0028.000.00-14447.84%
EOG240119C001217002022-11-17 11:43AM EST2024-01-1936.8333.0035.000.00-22046.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001217002022-11-30 3:41PM EST2022-12-160.350.350.450.00-12031150.20%
EOG230120P001217002022-12-01 10:52AM EST2023-01-201.852.152.300.00-1017143.59%
EOG230616P001217002022-11-08 2:16PM EST2023-06-168.708.609.300.00-88343.72%
EOG240119P001217002022-11-23 9:59AM EST2024-01-1914.5114.4014.900.00-41441.10%